Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 374.73 and 397.43 | Daily Target 1 | 370.02 | | Daily Target 2 | 379.43 | | Daily Target 3 | 392.71666666667 | | Daily Target 4 | 402.13 | | Daily Target 5 | 415.42 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
388.85 (-3.59%) |
406.00 |
383.30 - 406.00 |
0.6334 times |
Thu 13 November 2025 |
403.35 (0.56%) |
403.55 |
392.10 - 410.00 |
1.6138 times |
Wed 12 November 2025 |
401.10 (12.64%) |
356.30 |
349.55 - 406.75 |
2.096 times |
Tue 11 November 2025 |
356.10 (-1.56%) |
360.80 |
353.05 - 360.80 |
0.7781 times |
Mon 10 November 2025 |
361.75 (-2%) |
346.10 |
346.10 - 372.50 |
0.4062 times |
Fri 07 November 2025 |
369.15 (-3.05%) |
380.75 |
362.85 - 380.75 |
0.5904 times |
Thu 06 November 2025 |
380.75 (0.83%) |
379.45 |
370.35 - 385.05 |
0.3912 times |
Tue 04 November 2025 |
377.60 (-0.32%) |
393.30 |
373.65 - 403.15 |
0.6791 times |
Mon 03 November 2025 |
378.80 (2.74%) |
372.25 |
364.10 - 382.45 |
1.1696 times |
Fri 31 October 2025 |
368.70 (0.01%) |
368.65 |
351.25 - 375.00 |
1.6422 times |
Thu 30 October 2025 |
368.65 (6.3%) |
347.25 |
347.25 - 373.00 |
2.1633 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 367.48 and 431.38 | Weekly Target 1 | 317.75 | | Weekly Target 2 | 353.3 | | Weekly Target 3 | 381.65 | | Weekly Target 4 | 417.2 | | Weekly Target 5 | 445.55 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
388.85 (5.34%) |
346.10 |
346.10 - 410.00 |
1.5478 times |
Fri 07 November 2025 |
369.15 (0.12%) |
372.25 |
362.85 - 403.15 |
0.7926 times |
Fri 31 October 2025 |
368.70 (9.21%) |
339.65 |
322.60 - 375.00 |
1.6283 times |
Thu 23 October 2025 |
337.60 (7.82%) |
310.40 |
307.95 - 342.20 |
0.9553 times |
Fri 17 October 2025 |
313.10 (1.1%) |
308.05 |
290.00 - 317.30 |
1.49 times |
Fri 10 October 2025 |
309.70 (-2.47%) |
320.90 |
305.00 - 320.90 |
0.5987 times |
Fri 03 October 2025 |
317.55 (-2.17%) |
329.65 |
311.85 - 329.65 |
0.4348 times |
Fri 26 September 2025 |
324.60 (-7.91%) |
350.00 |
323.00 - 350.00 |
0.5748 times |
Fri 19 September 2025 |
352.50 (9.73%) |
322.15 |
320.50 - 355.85 |
1.3618 times |
Fri 12 September 2025 |
321.25 (-0.85%) |
324.75 |
320.15 - 339.00 |
0.6159 times |
Fri 05 September 2025 |
324.00 (0.2%) |
322.00 |
318.20 - 332.45 |
0.5305 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 367.48 and 431.38 | Monthly Target 1 | 317.75 | | Monthly Target 2 | 353.3 | | Monthly Target 3 | 381.65 | | Monthly Target 4 | 417.2 | | Monthly Target 5 | 445.55 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
388.85 (5.47%) |
372.25 |
346.10 - 410.00 |
0.8764 times |
Fri 31 October 2025 |
368.70 (15.89%) |
319.80 |
290.00 - 375.00 |
1.8237 times |
Tue 30 September 2025 |
318.15 (-1.61%) |
322.00 |
311.85 - 355.85 |
1.2435 times |
Fri 29 August 2025 |
323.35 (-8.45%) |
347.30 |
314.70 - 361.20 |
1.3165 times |
Thu 31 July 2025 |
353.20 (-13.37%) |
410.00 |
341.00 - 434.75 |
1.3021 times |
Mon 30 June 2025 |
407.70 (-6.73%) |
446.40 |
388.45 - 446.40 |
0.8065 times |
Fri 30 May 2025 |
437.10 (14.69%) |
376.00 |
366.50 - 464.90 |
1.2171 times |
Wed 30 April 2025 |
381.10 (-12.24%) |
436.00 |
374.90 - 447.80 |
0.3201 times |
Fri 28 March 2025 |
434.25 (2.25%) |
434.35 |
415.85 - 466.70 |
0.5582 times |
Fri 28 February 2025 |
424.70 (-14.39%) |
519.85 |
407.80 - 519.85 |
0.5359 times |
Fri 31 January 2025 |
496.10 (-14.41%) |
579.60 |
453.95 - 640.95 |
1.1745 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 382.23 | | 12 day DMA | 375.13 | | 20 day DMA | 353.76 | | 35 day DMA | 337.68 | | 50 day DMA | 335.86 | | 100 day DMA | 350.11 | | 150 day DMA | 370.12 | | 200 day DMA | 394.7 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.49 | 385.31 | 376.29 | | 12 day EMA | 372.82 | 369.91 | 363.83 | | 20 day EMA | 361.02 | 358.09 | 353.33 | | 35 day EMA | 350.17 | 347.89 | 344.63 | | 50 day EMA | 339.63 | 337.62 | 334.94 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.23 | 378.29 | 373.77 | | 12 day SMA | 375.13 | 370.18 | 364.07 | | 20 day SMA | 353.76 | 349.04 | 343.83 | | 35 day SMA | 337.68 | 336.49 | 335.03 | | 50 day SMA | 335.86 | 334.52 | 332.92 | | 100 day SMA | 350.11 | 350.3 | 350.35 | | 150 day SMA | 370.12 | 370.42 | 370.67 | | 200 day SMA | 394.7 | 395.36 | 395.98 |
|
|
