Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 301.65 and 312.9
| Daily Target 1 | 292.55 |
| Daily Target 2 | 299.5 |
| Daily Target 3 | 303.8 |
| Daily Target 4 | 310.75 |
| Daily Target 5 | 315.05 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.45 (2.25%) | 302.20 | 296.85 - 308.10 | 0.1954 times | Thu 11 June 2026 | 299.70 (-0.45%) | 297.55 | 297.15 - 301.10 | 0.1218 times | Wed 10 June 2026 | 301.05 (-1.62%) | 305.85 | 301.00 - 308.15 | 0.4875 times | Tue 09 June 2026 | 306.00 (-0.86%) | 309.90 | 299.95 - 311.10 | 0.2739 times | Mon 08 June 2026 | 308.65 (-3.7%) | 315.45 | 306.30 - 321.50 | 1.1479 times | Fri 05 June 2026 | 320.50 (0.23%) | 321.30 | 315.05 - 321.85 | 0.2529 times | Thu 04 June 2026 | 319.75 (5.39%) | 305.10 | 305.00 - 323.40 | 1.6124 times | Wed 03 June 2026 | 303.40 (0.36%) | 298.10 | 293.25 - 306.45 | 3.6609 times | Tue 02 June 2026 | 302.30 (-1.39%) | 296.60 | 291.90 - 306.15 | 0.5111 times | Mon 01 June 2026 | 306.55 (1.54%) | 307.85 | 298.00 - 316.50 | 1.7362 times | Fri 29 May 2026 | 301.90 (0.85%) | 296.70 | 295.80 - 302.20 | 0.5196 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 289.33 and 313.98
| Weekly Target 1 | 283.62 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 308.26666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 332.92 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.1275 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.4452 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.1499 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.4283 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1055 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1538 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1619 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.246 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3675 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 7.8142 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.107 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 283.43 and 314.93
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 338.75 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.45 (1.51%) | 307.85 | 291.90 - 323.40 | 0.281 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.4109 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.2367 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5146 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3995 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6373 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7898 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.0009 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0282 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.7011 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7422 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 304.37 |
| 12 day DMA | 306.3 |
| 20 day DMA | 301.13 |
| 35 day DMA | 293.81 |
| 50 day DMA | 292.9 |
| 100 day DMA | 301.35 |
| 150 day DMA | 323.43 |
| 200 day DMA | 324.18 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.01 | 304.29 | 306.58 |
| 12 day EMA | 304.28 | 303.89 | 304.65 |
| 20 day EMA | 301.42 | 300.89 | 301.01 |
| 35 day EMA | 297.04 | 296.49 | 296.3 |
| 50 day EMA | 291.82 | 291.22 | 290.87 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.37 | 307.18 | 311.19 |
| 12 day SMA | 306.3 | 305.8 | 305.77 |
| 20 day SMA | 301.13 | 299.74 | 298.79 |
| 35 day SMA | 293.81 | 293.31 | 293.08 |
| 50 day SMA | 292.9 | 292.03 | 291.67 |
| 100 day SMA | 301.35 | 301.81 | 302.32 |
| 150 day SMA | 323.43 | 323.85 | 324.31 |
| 200 day SMA | 324.18 | 324.27 | 324.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.