Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 268.03 and 289.83
| Daily Target 1 | 264.15 |
| Daily Target 2 | 271.9 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 293.7 |
| Daily Target 5 | 307.75 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.65 (0.45%) | 300.00 | 278.20 - 300.00 | 0.9701 times | Fri 24 April 2026 | 278.40 (-2.52%) | 285.60 | 276.50 - 286.90 | 0.7381 times | Thu 23 April 2026 | 285.60 (-1.14%) | 290.60 | 284.90 - 291.20 | 0.7096 times | Wed 22 April 2026 | 288.90 (-0.87%) | 293.30 | 286.85 - 293.30 | 0.7087 times | Tue 21 April 2026 | 291.45 (-1%) | 293.85 | 290.00 - 299.35 | 0.4746 times | Mon 20 April 2026 | 294.40 (-2.34%) | 299.15 | 292.60 - 301.00 | 0.9899 times | Fri 17 April 2026 | 301.45 (0.35%) | 299.95 | 294.60 - 308.05 | 2.3616 times | Thu 16 April 2026 | 300.40 (-0.66%) | 308.05 | 295.20 - 308.05 | 0.6833 times | Wed 15 April 2026 | 302.40 (4.55%) | 290.15 | 290.15 - 303.85 | 1.5606 times | Mon 13 April 2026 | 289.25 (-2.03%) | 285.30 | 282.00 - 289.75 | 0.8036 times | Fri 10 April 2026 | 295.25 (-0.86%) | 299.75 | 292.30 - 300.20 | 1.0195 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 268.03 and 289.83
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 271.9 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.65 (0.45%) | 300.00 | 278.20 - 300.00 | 0.0679 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2533 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3784 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0467 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1102 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2869 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2547 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2876 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1871 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1271 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.171 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 272.85 and 335.45
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 316.85 |
| Monthly Target 5 | 354.05 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.65 (7.23%) | 266.05 | 266.05 - 328.65 | 3.9019 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4792 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3721 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5936 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7355 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9321 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9576 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6529 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.6913 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.6837 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.4235 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 292.08 |
| 20 day DMA | 287.49 |
| 35 day DMA | 284.33 |
| 50 day DMA | 293.32 |
| 100 day DMA | 322.21 |
| 150 day DMA | 330.14 |
| 200 day DMA | 335.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.24 | 286.53 | 290.59 |
| 12 day EMA | 287.55 | 288.99 | 290.92 |
| 20 day EMA | 288.13 | 289.02 | 290.14 |
| 35 day EMA | 293.58 | 294.4 | 295.34 |
| 50 day EMA | 296.98 | 297.69 | 298.48 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 287.75 | 292.36 |
| 12 day SMA | 292.08 | 293.51 | 294.35 |
| 20 day SMA | 287.49 | 287.09 | 285.83 |
| 35 day SMA | 284.33 | 284.82 | 285.57 |
| 50 day SMA | 293.32 | 294.7 | 295.96 |
| 100 day SMA | 322.21 | 322.99 | 323.87 |
| 150 day SMA | 330.14 | 330.42 | 330.75 |
| 200 day SMA | 335.27 | 335.87 | 336.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.