Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 348.25 and 354.7
| Daily Target 1 | 343.07 |
| Daily Target 2 | 346.98 |
| Daily Target 3 | 349.51666666667 |
| Daily Target 4 | 353.43 |
| Daily Target 5 | 355.97 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 350.90 (1.58%) | 345.95 | 345.60 - 352.05 | 0.2644 times | Thu 17 September 2026 | 345.45 (2.66%) | 336.30 | 335.00 - 346.85 | 0.2099 times | Wed 16 September 2026 | 336.50 (0.4%) | 335.20 | 325.00 - 341.45 | 1.1398 times | Tue 15 September 2026 | 335.15 (-3.66%) | 352.55 | 330.95 - 352.55 | 1.1704 times | Fri 11 September 2026 | 347.90 (-0.29%) | 344.05 | 342.60 - 349.45 | 0.2987 times | Thu 10 September 2026 | 348.90 (0.91%) | 342.90 | 342.90 - 350.00 | 2.3015 times | Wed 09 September 2026 | 345.75 (-0.04%) | 349.75 | 343.85 - 354.90 | 2.0499 times | Tue 08 September 2026 | 345.90 (-1.11%) | 347.50 | 344.20 - 350.80 | 0.8314 times | Mon 07 September 2026 | 349.80 (-2.86%) | 355.95 | 348.00 - 361.00 | 0.9988 times | Fri 04 September 2026 | 360.10 (1.64%) | 354.50 | 348.25 - 362.10 | 0.7352 times | Thu 03 September 2026 | 354.30 (0.17%) | 349.60 | 349.60 - 357.05 | 0.7888 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 324.18 and 351.73
| Weekly Target 1 | 315.27 |
| Weekly Target 2 | 333.08 |
| Weekly Target 3 | 342.81666666667 |
| Weekly Target 4 | 360.63 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.1871 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 0.4355 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.1934 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1281 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.2507 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 0.4035 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.3324 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.5056 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.4514 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 7.1122 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3583 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 314.78 and 361.13
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 326.82 |
| Monthly Target 3 | 349.08333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 395.43 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 350.90 (-4.09%) | 371.35 | 325.00 - 371.35 | 0.2069 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2983 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.2899 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7708 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3783 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.9005 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4737 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3678 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5868 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7271 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9214 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 343.18 |
| 12 day DMA | 347.86 |
| 20 day DMA | 355.23 |
| 35 day DMA | 360.22 |
| 50 day DMA | 360.19 |
| 100 day DMA | 336.96 |
| 150 day DMA | 322.88 |
| 200 day DMA | 329.98 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.67 | 343.06 | 341.86 |
| 12 day EMA | 348.74 | 348.35 | 348.88 |
| 20 day EMA | 352.49 | 352.66 | 353.42 |
| 35 day EMA | 355.6 | 355.88 | 356.49 |
| 50 day EMA | 358.38 | 358.69 | 359.23 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.18 | 342.78 | 342.84 |
| 12 day SMA | 347.86 | 348.7 | 350.4 |
| 20 day SMA | 355.23 | 356.27 | 357.12 |
| 35 day SMA | 360.22 | 359.98 | 360.13 |
| 50 day SMA | 360.19 | 360.17 | 360.17 |
| 100 day SMA | 336.96 | 336.24 | 335.64 |
| 150 day SMA | 322.88 | 322.81 | 322.84 |
| 200 day SMA | 329.98 | 330.05 | 330.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.