Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 302.78 and 310.58
| Daily Target 1 | 296.42 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 304.21666666667 |
| Daily Target 4 | 309.13 |
| Daily Target 5 | 312.02 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (0.69%) | 304.00 | 299.30 - 307.10 | 2.4454 times | Thu 19 February 2026 | 304.15 (-4.74%) | 316.60 | 300.60 - 316.80 | 0.7817 times | Wed 18 February 2026 | 319.30 (-0.17%) | 321.40 | 316.90 - 326.75 | 0.3983 times | Tue 17 February 2026 | 319.85 (-1.43%) | 324.50 | 318.60 - 324.50 | 0.527 times | Mon 16 February 2026 | 324.50 (-0.09%) | 324.65 | 315.20 - 335.40 | 1.3913 times | Fri 13 February 2026 | 324.80 (1.82%) | 314.35 | 311.70 - 326.60 | 1.1539 times | Thu 12 February 2026 | 319.00 (-3.87%) | 327.10 | 316.30 - 327.10 | 0.5043 times | Wed 11 February 2026 | 331.85 (-3.43%) | 342.95 | 330.00 - 342.95 | 1.0687 times | Tue 10 February 2026 | 343.65 (-1.46%) | 348.80 | 339.90 - 353.95 | 0.6052 times | Mon 09 February 2026 | 348.75 (2.23%) | 343.55 | 343.55 - 355.85 | 1.1241 times | Fri 06 February 2026 | 341.15 (-2.49%) | 348.80 | 333.40 - 348.80 | 2.0299 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 284.73 and 320.83
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 328 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.5043 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.4054 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.1889 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.0393 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.3125 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1526 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3486 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2865 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.7389 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.0229 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5606 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 257.93 and 347.63
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 331.51666666667 |
| Monthly Target 4 | 363.73 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (-9.46%) | 343.30 | 299.30 - 389.00 | 0.4766 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.896 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1102 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.407 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4454 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.9856 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0434 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.032 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6392 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.9647 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2537 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 327.76 |
| 20 day DMA | 331.87 |
| 35 day DMA | 336.92 |
| 50 day DMA | 345.86 |
| 100 day DMA | 346.96 |
| 150 day DMA | 344.88 |
| 200 day DMA | 361.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.46 | 317.07 | 323.53 |
| 12 day EMA | 322.74 | 325.74 | 329.66 |
| 20 day EMA | 328.3 | 330.62 | 333.41 |
| 35 day EMA | 336.88 | 338.68 | 340.71 |
| 50 day EMA | 342.85 | 344.34 | 345.98 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 318.52 | 321.49 |
| 12 day SMA | 327.76 | 331.92 | 335.65 |
| 20 day SMA | 331.87 | 332.15 | 332.52 |
| 35 day SMA | 336.92 | 338.85 | 340.82 |
| 50 day SMA | 345.86 | 346.66 | 347.64 |
| 100 day SMA | 346.96 | 347.22 | 347.54 |
| 150 day SMA | 344.88 | 345.43 | 345.99 |
| 200 day SMA | 361.27 | 361.63 | 361.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.