Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 397.48 and 412.73 | Daily Target 1 | 385.73 | | Daily Target 2 | 393.97 | | Daily Target 3 | 400.98333333333 | | Daily Target 4 | 409.22 | | Daily Target 5 | 416.23 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
402.20 (0.68%) |
392.75 |
392.75 - 408.00 |
0.9851 times |
Thu 03 July 2025 |
399.50 (-0.08%) |
409.75 |
393.70 - 409.75 |
0.8594 times |
Wed 02 July 2025 |
399.80 (0.16%) |
395.00 |
394.05 - 402.90 |
1.2706 times |
Tue 01 July 2025 |
399.15 (-2.1%) |
410.00 |
397.80 - 410.00 |
0.3119 times |
Mon 30 June 2025 |
407.70 (1.52%) |
404.35 |
398.65 - 410.00 |
1.0299 times |
Fri 27 June 2025 |
401.60 (-0.58%) |
401.70 |
397.65 - 404.90 |
0.912 times |
Thu 26 June 2025 |
403.95 (0.85%) |
402.55 |
397.10 - 410.75 |
0.5867 times |
Wed 25 June 2025 |
400.55 (0.67%) |
396.00 |
396.00 - 406.30 |
1.4109 times |
Tue 24 June 2025 |
397.90 (-1.12%) |
401.10 |
396.90 - 408.65 |
1.2769 times |
Mon 23 June 2025 |
402.40 (0.11%) |
404.95 |
388.45 - 404.95 |
1.3567 times |
Thu 19 June 2025 |
401.95 (-1.45%) |
415.00 |
399.00 - 415.00 |
0.7112 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 388.85 and 406.1 | Weekly Target 1 | 384.4 | | Weekly Target 2 | 393.3 | | Weekly Target 3 | 401.65 | | Weekly Target 4 | 410.55 | | Weekly Target 5 | 418.9 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
402.20 (0.15%) |
404.35 |
392.75 - 410.00 |
0.8245 times |
Fri 27 June 2025 |
401.60 (-0.09%) |
404.95 |
388.45 - 410.75 |
1.0255 times |
Thu 19 June 2025 |
401.95 (-3.27%) |
417.00 |
399.00 - 421.30 |
0.8381 times |
Fri 13 June 2025 |
415.55 (-1.71%) |
433.95 |
409.00 - 433.95 |
0.6172 times |
Fri 06 June 2025 |
422.80 (-3.27%) |
446.40 |
412.05 - 446.40 |
0.9455 times |
Fri 30 May 2025 |
437.10 (5.87%) |
415.10 |
408.90 - 441.65 |
1.6168 times |
Fri 23 May 2025 |
412.85 (-5.08%) |
464.90 |
408.40 - 464.90 |
0.4073 times |
Fri 16 May 2025 |
434.95 (9.55%) |
399.60 |
399.60 - 448.90 |
1.3762 times |
Fri 09 May 2025 |
397.05 (7.35%) |
373.20 |
366.50 - 423.65 |
1.9551 times |
Fri 02 May 2025 |
369.85 (-5.48%) |
392.00 |
368.80 - 392.00 |
0.3939 times |
Fri 25 April 2025 |
391.30 (-4.37%) |
401.65 |
382.25 - 447.80 |
0.3913 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 388.85 and 406.1 | Monthly Target 1 | 384.4 | | Monthly Target 2 | 393.3 | | Monthly Target 3 | 401.65 | | Monthly Target 4 | 410.55 | | Monthly Target 5 | 418.9 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
402.20 (-1.35%) |
410.00 |
392.75 - 410.00 |
0.0881 times |
Mon 30 June 2025 |
407.70 (-6.73%) |
446.40 |
388.45 - 446.40 |
0.5029 times |
Fri 30 May 2025 |
437.10 (14.69%) |
376.00 |
366.50 - 464.90 |
0.7589 times |
Wed 30 April 2025 |
381.10 (-12.24%) |
436.00 |
374.90 - 447.80 |
0.1996 times |
Fri 28 March 2025 |
434.25 (2.25%) |
434.35 |
415.85 - 466.70 |
0.3481 times |
Fri 28 February 2025 |
424.70 (-14.39%) |
519.85 |
407.80 - 519.85 |
0.3342 times |
Fri 31 January 2025 |
496.10 (-14.41%) |
579.60 |
453.95 - 640.95 |
0.7323 times |
Tue 31 December 2024 |
579.60 (4.23%) |
550.00 |
528.00 - 658.15 |
1.4286 times |
Fri 29 November 2024 |
556.10 (-2.16%) |
568.40 |
490.60 - 574.10 |
5.2285 times |
Thu 31 October 2024 |
568.40 (9.4%) |
522.00 |
468.05 - 571.20 |
0.3789 times |
Mon 30 September 2024 |
519.55 (-4.56%) |
547.00 |
500.00 - 563.75 |
0.3895 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 401.67 | | 12 day DMA | 402.05 | | 20 day DMA | 408.63 | | 35 day DMA | 413.53 | | 50 day DMA | 409.06 | | 100 day DMA | 426.66 | | 150 day DMA | 470.56 | | 200 day DMA | 484.14 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.37 | 400.95 | 401.67 | | 12 day EMA | 403.78 | 404.07 | 404.9 | | 20 day EMA | 406.33 | 406.76 | 407.52 | | 35 day EMA | 407.14 | 407.43 | 407.9 | | 50 day EMA | 408.17 | 408.41 | 408.77 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.67 | 401.55 | 402.44 | | 12 day SMA | 402.05 | 402.57 | 404 | | 20 day SMA | 408.63 | 409.63 | 410.68 | | 35 day SMA | 413.53 | 414.61 | 415.87 | | 50 day SMA | 409.06 | 409.02 | 409.16 | | 100 day SMA | 426.66 | 427.56 | 428.36 | | 150 day SMA | 470.56 | 471.31 | 472.01 | | 200 day SMA | 484.14 | 484.9 | 485.61 |
|
|
