Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 346.38 and 359.28 | Daily Target 1 | 336.35 | | Daily Target 2 | 343.5 | | Daily Target 3 | 349.25 | | Daily Target 4 | 356.4 | | Daily Target 5 | 362.15 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
350.65 (3.8%) |
344.45 |
342.10 - 355.00 |
3.0171 times |
Wed 17 September 2025 |
337.80 (1.69%) |
335.35 |
330.30 - 339.20 |
0.966 times |
Tue 16 September 2025 |
332.20 (2.59%) |
325.00 |
324.80 - 333.60 |
1.0904 times |
Mon 15 September 2025 |
323.80 (0.79%) |
322.15 |
320.50 - 326.35 |
1.3003 times |
Fri 12 September 2025 |
321.25 (-2.4%) |
332.25 |
320.15 - 338.85 |
0.4854 times |
Thu 11 September 2025 |
329.15 (-1.5%) |
334.15 |
327.80 - 335.50 |
0.4388 times |
Wed 10 September 2025 |
334.15 (2.74%) |
327.50 |
327.50 - 339.00 |
1.0066 times |
Tue 09 September 2025 |
325.25 (-0.43%) |
326.95 |
322.20 - 328.50 |
0.398 times |
Mon 08 September 2025 |
326.65 (0.82%) |
324.75 |
322.90 - 331.45 |
0.9249 times |
Fri 05 September 2025 |
324.00 (0.81%) |
322.45 |
318.30 - 325.10 |
0.3723 times |
Thu 04 September 2025 |
321.40 (-0.74%) |
332.45 |
320.05 - 332.45 |
0.7618 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 335.58 and 370.08 | Weekly Target 1 | 307.55 | | Weekly Target 2 | 329.1 | | Weekly Target 3 | 342.05 | | Weekly Target 4 | 363.6 | | Weekly Target 5 | 376.55 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
350.65 (9.15%) |
322.15 |
320.50 - 355.00 |
1.5459 times |
Fri 12 September 2025 |
321.25 (-0.85%) |
324.75 |
320.15 - 339.00 |
0.7892 times |
Fri 05 September 2025 |
324.00 (0.2%) |
322.00 |
318.20 - 332.45 |
0.6798 times |
Fri 29 August 2025 |
323.35 (-1.15%) |
325.00 |
316.30 - 349.90 |
0.9224 times |
Fri 22 August 2025 |
327.10 (3.15%) |
317.10 |
317.10 - 349.00 |
1.3413 times |
Thu 14 August 2025 |
317.10 (-1.87%) |
325.95 |
314.70 - 329.20 |
0.6516 times |
Fri 08 August 2025 |
323.15 (-7.91%) |
350.90 |
320.00 - 355.85 |
1.214 times |
Fri 01 August 2025 |
350.90 (-5.09%) |
366.05 |
341.00 - 371.20 |
1.2556 times |
Fri 25 July 2025 |
369.70 (-4.75%) |
390.00 |
367.25 - 391.00 |
0.9214 times |
Fri 18 July 2025 |
388.15 (-0.23%) |
385.00 |
382.20 - 392.00 |
0.6789 times |
Fri 11 July 2025 |
389.05 (-3.27%) |
398.75 |
386.95 - 434.75 |
1.4906 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 334.43 and 371.23 | Monthly Target 1 | 304.48 | | Monthly Target 2 | 327.57 | | Monthly Target 3 | 341.28333333333 | | Monthly Target 4 | 364.37 | | Monthly Target 5 | 378.08 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
350.65 (8.44%) |
322.00 |
318.20 - 355.00 |
0.847 times |
Fri 29 August 2025 |
323.35 (-8.45%) |
347.30 |
314.70 - 361.20 |
1.2655 times |
Thu 31 July 2025 |
353.20 (-13.37%) |
410.00 |
341.00 - 434.75 |
1.2516 times |
Mon 30 June 2025 |
407.70 (-6.73%) |
446.40 |
388.45 - 446.40 |
0.7752 times |
Fri 30 May 2025 |
437.10 (14.69%) |
376.00 |
366.50 - 464.90 |
1.17 times |
Wed 30 April 2025 |
381.10 (-12.24%) |
436.00 |
374.90 - 447.80 |
0.3076 times |
Fri 28 March 2025 |
434.25 (2.25%) |
434.35 |
415.85 - 466.70 |
0.5366 times |
Fri 28 February 2025 |
424.70 (-14.39%) |
519.85 |
407.80 - 519.85 |
0.5152 times |
Fri 31 January 2025 |
496.10 (-14.41%) |
579.60 |
453.95 - 640.95 |
1.129 times |
Tue 31 December 2024 |
579.60 (4.23%) |
550.00 |
528.00 - 658.15 |
2.2023 times |
Fri 29 November 2024 |
556.10 (-2.16%) |
568.40 |
490.60 - 574.10 |
8.0603 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 333.14 | | 12 day DMA | 329.18 | | 20 day DMA | 327.52 | | 35 day DMA | 330.21 | | 50 day DMA | 345.59 | | 100 day DMA | 377.44 | | 150 day DMA | 398.41 | | 200 day DMA | 438.1 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.53 | 330.97 | 327.56 | | 12 day EMA | 331.95 | 328.55 | 326.87 | | 20 day EMA | 331.76 | 329.77 | 328.93 | | 35 day EMA | 339.93 | 339.3 | 339.39 | | 50 day EMA | 348.87 | 348.8 | 349.25 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.14 | 328.84 | 328.11 | | 12 day SMA | 329.18 | 327 | 325.68 | | 20 day SMA | 327.52 | 326.71 | 326.55 | | 35 day SMA | 330.21 | 330.41 | 330.97 | | 50 day SMA | 345.59 | 346.48 | 347.75 | | 100 day SMA | 377.44 | 377.84 | 378.4 | | 150 day SMA | 398.41 | 399.38 | 400.35 | | 200 day SMA | 438.1 | 438.94 | 439.85 |
|
|
