Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 354.6 and 378.15
| Daily Target 1 | 336.17 |
| Daily Target 2 | 349.48 |
| Daily Target 3 | 359.71666666667 |
| Daily Target 4 | 373.03 |
| Daily Target 5 | 383.27 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.80 (5.94%) | 346.50 | 346.40 - 369.95 | 2.3485 times | Thu 30 July 2026 | 342.45 (-2.38%) | 354.50 | 340.00 - 357.45 | 1.1629 times | Wed 29 July 2026 | 350.80 (0.2%) | 350.50 | 345.70 - 351.20 | 0.5991 times | Tue 28 July 2026 | 350.10 (-2.03%) | 355.40 | 347.50 - 358.05 | 0.7435 times | Mon 27 July 2026 | 357.35 (1.56%) | 355.70 | 354.35 - 360.00 | 0.4294 times | Fri 24 July 2026 | 351.85 (-1%) | 355.55 | 347.80 - 355.55 | 0.7033 times | Thu 23 July 2026 | 355.40 (-1.03%) | 357.70 | 351.20 - 359.45 | 2.3672 times | Wed 22 July 2026 | 359.10 (-1.43%) | 364.00 | 353.45 - 365.00 | 0.3687 times | Tue 21 July 2026 | 364.30 (0.05%) | 371.85 | 359.05 - 371.85 | 0.7115 times | Mon 20 July 2026 | 364.10 (0.82%) | 359.90 | 359.90 - 367.35 | 0.5661 times | Fri 17 July 2026 | 361.15 (-2.31%) | 365.85 | 357.75 - 365.95 | 2.0678 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 351.4 and 381.35
| Weekly Target 1 | 327.63 |
| Weekly Target 2 | 345.22 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 387.53 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.4229 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.3775 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 5.9484 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.2997 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.4352 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.4509 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 1.0219 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.1841 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.6429 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.2165 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.6184 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 311.68 and 391.13
| Monthly Target 1 | 294.63 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 374.08333333333 |
| Monthly Target 4 | 408.17 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.0152 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.6783 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.333 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.4327 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4169 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3237 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5164 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6399 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.8109 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.833 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.568 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 352.7 |
| 12 day DMA | 357.43 |
| 20 day DMA | 359.4 |
| 35 day DMA | 352.52 |
| 50 day DMA | 337.7 |
| 100 day DMA | 311.23 |
| 150 day DMA | 320.65 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.21 | 349.92 | 353.66 |
| 12 day EMA | 355.91 | 354.66 | 356.88 |
| 20 day EMA | 354.93 | 354.1 | 355.33 |
| 35 day EMA | 345.43 | 344.41 | 344.53 |
| 50 day EMA | 334.95 | 333.81 | 333.46 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.7 | 350.51 | 353.1 |
| 12 day SMA | 357.43 | 358.64 | 361.93 |
| 20 day SMA | 359.4 | 359.7 | 360.7 |
| 35 day SMA | 352.52 | 350.75 | 349.71 |
| 50 day SMA | 337.7 | 336.32 | 335.38 |
| 100 day SMA | 311.23 | 310.58 | 310.19 |
| 150 day SMA | 320.65 | 320.54 | 320.61 |
| 200 day SMA | 328.67 | 328.42 | 328.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.