Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl Strong Daily Stock price targets for Pdsmfl 538730 are 475.83 and 498.93 | Daily Target 1 | 470.35 | | Daily Target 2 | 481.3 | | Daily Target 3 | 493.45 | | Daily Target 4 | 504.4 | | Daily Target 5 | 516.55 |
Daily price and volume Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
492.25 (2.52%) |
499.90 |
482.50 - 505.60 |
2.2223 times |
Tue 28 January 2025 |
480.15 (-2.96%) |
453.95 |
453.95 - 494.35 |
1.7317 times |
Mon 27 January 2025 |
494.80 (-1.97%) |
510.00 |
485.00 - 510.00 |
0.7789 times |
Fri 24 January 2025 |
504.75 (-3.77%) |
518.05 |
501.65 - 528.00 |
0.9442 times |
Thu 23 January 2025 |
524.55 (0.09%) |
521.70 |
518.95 - 531.20 |
0.6606 times |
Wed 22 January 2025 |
524.10 (-0.04%) |
525.30 |
516.75 - 525.95 |
0.6024 times |
Tue 21 January 2025 |
524.30 (-1.06%) |
532.40 |
520.85 - 541.10 |
0.6571 times |
Mon 20 January 2025 |
529.90 (-0.08%) |
522.05 |
521.50 - 533.45 |
1.0223 times |
Fri 17 January 2025 |
530.35 (-1.17%) |
533.65 |
526.35 - 536.05 |
0.453 times |
Thu 16 January 2025 |
536.65 (-0.16%) |
510.05 |
510.05 - 543.95 |
0.9274 times |
Wed 15 January 2025 |
537.50 (3.11%) |
529.25 |
523.80 - 545.75 |
1.4446 times |
Weekly price and charts Pdsmfl Strong weekly Stock price targets for Pdsmfl 538730 are 445.08 and 501.13 | Weekly Target 1 | 429.35 | | Weekly Target 2 | 460.8 | | Weekly Target 3 | 485.4 | | Weekly Target 4 | 516.85 | | Weekly Target 5 | 541.45 |
Weekly price and volumes for Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
492.25 (-2.48%) |
510.00 |
453.95 - 510.00 |
0.4976 times |
Fri 24 January 2025 |
504.75 (-4.83%) |
522.05 |
501.65 - 541.10 |
0.4086 times |
Fri 17 January 2025 |
530.35 (-6.03%) |
553.15 |
510.05 - 558.45 |
0.6085 times |
Fri 10 January 2025 |
564.40 (-7.13%) |
600.10 |
556.70 - 614.50 |
0.919 times |
Fri 03 January 2025 |
607.75 (8.24%) |
558.65 |
554.50 - 640.95 |
1.3301 times |
Fri 27 December 2024 |
561.50 (-4.15%) |
597.70 |
528.00 - 597.70 |
1.2592 times |
Fri 20 December 2024 |
585.80 (-4.12%) |
623.35 |
582.65 - 658.15 |
2.3276 times |
Fri 13 December 2024 |
611.00 (12.12%) |
548.85 |
544.80 - 620.00 |
1.7832 times |
Fri 06 December 2024 |
544.95 (-2.01%) |
550.00 |
534.00 - 565.00 |
0.3963 times |
Fri 29 November 2024 |
556.10 (8.76%) |
516.05 |
508.60 - 562.35 |
0.4698 times |
Fri 22 November 2024 |
511.30 (1.2%) |
492.65 |
492.65 - 529.20 |
0.4635 times |
Monthly price and charts Pdsmfl Strong monthly Stock price targets for Pdsmfl 538730 are 379.6 and 566.6 | Monthly Target 1 | 342.05 | | Monthly Target 2 | 417.15 | | Monthly Target 3 | 529.05 | | Monthly Target 4 | 604.15 | | Monthly Target 5 | 716.05 |
Monthly price and volumes Pdsmfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
492.25 (-15.07%) |
579.60 |
453.95 - 640.95 |
0.4033 times |
Tue 31 December 2024 |
579.60 (4.23%) |
550.00 |
528.00 - 658.15 |
0.8182 times |
Fri 29 November 2024 |
556.10 (-2.16%) |
568.40 |
490.60 - 574.10 |
2.9945 times |
Thu 31 October 2024 |
568.40 (9.4%) |
522.00 |
468.05 - 571.20 |
0.217 times |
Mon 30 September 2024 |
519.55 (-4.56%) |
547.00 |
500.00 - 563.75 |
0.2231 times |
Fri 30 August 2024 |
544.40 (-5.76%) |
586.70 |
535.30 - 620.70 |
0.6417 times |
Wed 31 July 2024 |
577.65 (4.82%) |
545.00 |
482.55 - 590.00 |
3.8309 times |
Fri 28 June 2024 |
551.10 (33.2%) |
422.05 |
396.00 - 595.00 |
0.3962 times |
Fri 31 May 2024 |
413.75 (-10.96%) |
475.05 |
355.00 - 475.05 |
0.2952 times |
Tue 30 April 2024 |
464.70 (-1.52%) |
476.40 |
454.05 - 507.35 |
0.1799 times |
Thu 28 March 2024 |
471.85 (-7.92%) |
525.00 |
440.35 - 533.80 |
0.3652 times |
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value | | 5 day DMA | 499.3 | | 12 day DMA | 516.72 | | 20 day DMA | 542.29 | | 35 day DMA | 564.49 | | 50 day DMA | 558.36 | | 100 day DMA | 541.62 | | 150 day DMA | 544.92 | | 200 day DMA | 523.6 | EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.16 | 501.11 | 511.59 | | 12 day EMA | 516.55 | 520.97 | 528.39 | | 20 day EMA | 530.63 | 534.67 | 540.41 | | 35 day EMA | 540.69 | 543.54 | 547.27 | | 50 day EMA | 548.89 | 551.2 | 554.1 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.3 | 505.67 | 514.5 | | 12 day SMA | 516.72 | 519.71 | 526.73 | | 20 day SMA | 542.29 | 547.11 | 552.08 | | 35 day SMA | 564.49 | 567 | 570.15 | | 50 day SMA | 558.36 | 558.81 | 559.32 | | 100 day SMA | 541.62 | 542.24 | 542.86 | | 150 day SMA | 544.92 | 545.24 | 545.64 | | 200 day SMA | 523.6 | 523.5 | 523.54 |
|
|
