Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 413 and 428
| Daily Target 1 | 402 |
| Daily Target 2 | 409 |
| Daily Target 3 | 417 |
| Daily Target 4 | 424 |
| Daily Target 5 | 432 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 416.00 (5.18%) | 410.00 | 410.00 - 425.00 | 0.0364 times | Thu 11 June 2026 | 395.50 (0.13%) | 400.00 | 390.00 - 420.00 | 1.179 times | Wed 10 June 2026 | 395.00 (-7%) | 400.00 | 390.55 - 404.95 | 0.4003 times | Tue 09 June 2026 | 424.75 (5.79%) | 435.05 | 400.15 - 444.05 | 0.6841 times | Thu 04 June 2026 | 401.50 (0.38%) | 395.00 | 395.00 - 439.00 | 2.0888 times | Wed 03 June 2026 | 400.00 (0.01%) | 405.00 | 385.05 - 405.00 | 0.4731 times | Tue 02 June 2026 | 399.95 (-2.21%) | 407.00 | 395.00 - 407.00 | 0.2329 times | Mon 01 June 2026 | 409.00 (3.89%) | 394.00 | 394.00 - 410.00 | 0.9389 times | Fri 29 May 2026 | 393.70 (-2.02%) | 407.90 | 391.00 - 407.90 | 1.4993 times | Wed 27 May 2026 | 401.80 (-3.4%) | 395.00 | 395.00 - 411.95 | 2.4672 times | Tue 26 May 2026 | 415.95 (-0.36%) | 416.90 | 406.90 - 416.90 | 0.1237 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 375.98 and 430.03
| Weekly Target 1 | 362.63 |
| Weekly Target 2 | 389.32 |
| Weekly Target 3 | 416.68333333333 |
| Weekly Target 4 | 443.37 |
| Weekly Target 5 | 470.73 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.3123 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.507 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.5831 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 4.5568 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.8558 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.7777 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.2284 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.7708 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.1463 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2619 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.2876 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 400.53 and 459.53
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 386.02 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 416.00 (5.66%) | 394.00 | 385.05 - 444.05 | 0.0558 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.4612 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1792 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.421 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.4484 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.3206 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.443 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.6982 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.668 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 5.3046 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 6.7377 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 406.55 |
| 12 day DMA | 405.88 |
| 20 day DMA | 412.29 |
| 35 day DMA | 424.05 |
| 50 day DMA | 429.68 |
| 100 day DMA | 440.67 |
| 150 day DMA | 464.25 |
| 200 day DMA | 484.83 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.51 | 401.77 | 404.9 |
| 12 day EMA | 408.31 | 406.91 | 408.98 |
| 20 day EMA | 412.8 | 412.46 | 414.24 |
| 35 day EMA | 418.25 | 418.38 | 419.73 |
| 50 day EMA | 425.72 | 426.12 | 427.37 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.55 | 403.35 | 404.24 |
| 12 day SMA | 405.88 | 404.57 | 406.94 |
| 20 day SMA | 412.29 | 415.19 | 418.16 |
| 35 day SMA | 424.05 | 425.73 | 428.01 |
| 50 day SMA | 429.68 | 429.36 | 429.84 |
| 100 day SMA | 440.67 | 441.3 | 442.14 |
| 150 day SMA | 464.25 | 465.16 | 466.25 |
| 200 day SMA | 484.83 | 484.41 | 484.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.