Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm Strong Daily Stock price targets for Aryacapm 538716 are 688.85 and 757.65 | Daily Target 1 | 631.52 | | Daily Target 2 | 677.38 | | Daily Target 3 | 700.31666666667 | | Daily Target 4 | 746.18 | | Daily Target 5 | 769.12 |
Daily price and volume Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.25 (4.99%) |
723.25 |
654.45 - 723.25 |
2.9203 times |
Thu 28 August 2025 |
688.85 (5%) |
688.85 |
688.85 - 688.85 |
0.9028 times |
Tue 26 August 2025 |
656.05 (4.99%) |
656.05 |
654.95 - 656.05 |
1.5502 times |
Mon 25 August 2025 |
624.85 (5%) |
624.85 |
624.85 - 624.85 |
0.8147 times |
Fri 22 August 2025 |
595.10 (4.99%) |
595.10 |
594.80 - 595.10 |
0.5227 times |
Thu 21 August 2025 |
566.80 (4.99%) |
566.80 |
566.80 - 566.80 |
0.502 times |
Wed 20 August 2025 |
539.85 (5%) |
539.85 |
539.50 - 539.85 |
0.6284 times |
Tue 19 August 2025 |
514.15 (4.99%) |
514.15 |
514.15 - 514.15 |
0.7315 times |
Mon 18 August 2025 |
489.70 (5%) |
489.00 |
475.75 - 489.70 |
0.6053 times |
Thu 14 August 2025 |
466.40 (5%) |
466.40 |
422.00 - 466.40 |
0.8221 times |
Wed 13 August 2025 |
444.20 (5%) |
444.20 |
444.20 - 444.20 |
0.6902 times |
Weekly price and charts Aryacapm Strong weekly Stock price targets for Aryacapm 538716 are 674.05 and 772.45 | Weekly Target 1 | 592.05 | | Weekly Target 2 | 657.65 | | Weekly Target 3 | 690.45 | | Weekly Target 4 | 756.05 | | Weekly Target 5 | 788.85 |
Weekly price and volumes for Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.25 (21.53%) |
624.85 |
624.85 - 723.25 |
2.1887 times |
Fri 22 August 2025 |
595.10 (27.59%) |
489.00 |
475.75 - 595.10 |
1.0576 times |
Thu 14 August 2025 |
466.40 (21.52%) |
402.95 |
391.55 - 466.40 |
1.4773 times |
Fri 08 August 2025 |
383.80 (21.28%) |
329.00 |
329.00 - 383.80 |
0.2092 times |
Fri 01 August 2025 |
316.45 (-2.96%) |
312.00 |
312.00 - 337.00 |
0.0498 times |
Fri 25 July 2025 |
326.10 (-1.15%) |
333.20 |
311.00 - 337.50 |
0.0332 times |
Fri 18 July 2025 |
329.90 (2.22%) |
332.40 |
316.00 - 349.00 |
0.0964 times |
Fri 11 July 2025 |
322.75 (0.23%) |
331.95 |
315.00 - 349.00 |
0.2284 times |
Fri 04 July 2025 |
322.00 (-3.13%) |
333.00 |
302.50 - 333.80 |
0.3773 times |
Fri 27 June 2025 |
332.40 (1.78%) |
321.00 |
321.00 - 333.90 |
4.2821 times |
Thu 19 June 2025 |
326.60 (-0.35%) |
307.05 |
307.05 - 329.95 |
0.5649 times |
Monthly price and charts Aryacapm Strong monthly Stock price targets for Aryacapm 538716 are 519.85 and 926.65 | Monthly Target 1 | 180.85 | | Monthly Target 2 | 452.05 | | Monthly Target 3 | 587.65 | | Monthly Target 4 | 858.85 | | Monthly Target 5 | 994.45 |
Monthly price and volumes Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.25 (127.44%) |
318.00 |
316.45 - 723.25 |
1.0097 times |
Thu 31 July 2025 |
318.00 (-4.25%) |
332.50 |
302.50 - 349.00 |
0.1505 times |
Mon 30 June 2025 |
332.10 (15.31%) |
290.00 |
288.00 - 333.90 |
1.5645 times |
Fri 30 May 2025 |
288.00 (28.09%) |
236.05 |
232.75 - 290.00 |
1.3003 times |
Wed 19 March 2025 |
224.85 (0.04%) |
225.00 |
224.50 - 225.00 |
2.2501 times |
Tue 18 February 2025 |
224.75 (5.02%) |
214.00 |
214.00 - 225.00 |
0.9643 times |
Fri 20 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0252 times |
Fri 01 November 2024 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.0126 times |
Wed 25 September 2024 |
195.00 (11.17%) |
184.15 |
184.15 - 203.00 |
2.6976 times |
Fri 16 August 2024 |
175.40 (-4.98%) |
184.60 |
175.40 - 184.60 |
0.0252 times |
Wed 24 July 2024 |
184.60 (38.43%) |
140.00 |
139.65 - 184.60 |
1.248 times |
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value | | 5 day DMA | 657.62 | | 12 day DMA | 561.02 | | 20 day DMA | 476.55 | | 35 day DMA | 413 | | 50 day DMA | 387.32 | | 100 day DMA | 320.51 | | 150 day DMA | 241.77 | | 200 day DMA | 190.45 | EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.43 | 629.03 | 599.13 | | 12 day EMA | 577.57 | 551.09 | 526.05 | | 20 day EMA | 517.85 | 496.24 | 475.97 | | 35 day EMA | 457.52 | 441.88 | 427.34 | | 50 day EMA | 409.61 | 396.81 | 384.9 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.62 | 626.33 | 596.53 | | 12 day SMA | 561.02 | 534.33 | 508.91 | | 20 day SMA | 476.55 | 456.39 | 437.95 | | 35 day SMA | 413 | 401.85 | 391.68 | | 50 day SMA | 387.32 | 379.36 | 372.13 | | 100 day SMA | 320.51 | 315.04 | 309.83 | | 150 day SMA | 241.77 | 237.38 | 233.15 | | 200 day SMA | 190.45 | 187.07 | 183.88 |
|
|
