Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 397.48 and 402.48
| Daily Target 1 | 396.63 |
| Daily Target 2 | 398.32 |
| Daily Target 3 | 401.63333333333 |
| Daily Target 4 | 403.32 |
| Daily Target 5 | 406.63 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 400.00 (2.21%) | 404.95 | 399.95 - 404.95 | 0.0162 times | Wed 29 July 2026 | 391.35 (-2.16%) | 391.15 | 391.10 - 392.00 | 0.0269 times | Tue 28 July 2026 | 400.00 (0.67%) | 397.35 | 397.30 - 400.00 | 0.0202 times | Mon 27 July 2026 | 397.35 (-0.3%) | 400.00 | 391.10 - 404.95 | 0.0498 times | Fri 24 July 2026 | 398.55 (1.28%) | 392.95 | 390.00 - 406.90 | 1.6072 times | Thu 23 July 2026 | 393.50 (-1.88%) | 400.00 | 390.55 - 426.05 | 2.1204 times | Wed 22 July 2026 | 401.05 (-2.42%) | 430.05 | 395.45 - 434.80 | 2.2565 times | Tue 21 July 2026 | 411.00 (2.75%) | 396.00 | 390.60 - 414.05 | 3.671 times | Fri 17 July 2026 | 400.00 (-1.97%) | 400.00 | 400.00 - 408.05 | 0.2277 times | Thu 16 July 2026 | 408.05 (-0.21%) | 415.85 | 408.00 - 415.85 | 0.004 times | Wed 15 July 2026 | 408.90 (2.22%) | 409.00 | 408.85 - 409.00 | 0.0364 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 393.08 and 406.93
| Weekly Target 1 | 384.83 |
| Weekly Target 2 | 392.42 |
| Weekly Target 3 | 398.68333333333 |
| Weekly Target 4 | 406.27 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 400.00 (0.36%) | 400.00 | 391.10 - 404.95 | 0.0631 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 5.3879 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.9096 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.4541 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.3669 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.112 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.6396 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2376 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.3857 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.4435 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 3.4664 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 372.6 and 417.4
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 408.26666666667 |
| Monthly Target 4 | 426.53 |
| Monthly Target 5 | 453.07 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 400.00 (-5.64%) | 423.95 | 390.00 - 434.80 | 1.164 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.3927 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.8393 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3261 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.7662 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.816 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.5835 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.8062 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.2705 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.0354 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 9.6534 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 397.45 |
| 12 day DMA | 400.81 |
| 20 day DMA | 406.31 |
| 35 day DMA | 407.61 |
| 50 day DMA | 411.06 |
| 100 day DMA | 423.26 |
| 150 day DMA | 441.18 |
| 200 day DMA | 465.21 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.9 | 396.85 | 399.6 |
| 12 day EMA | 400.95 | 401.12 | 402.89 |
| 20 day EMA | 404 | 404.42 | 405.79 |
| 35 day EMA | 408.96 | 409.49 | 410.56 |
| 50 day EMA | 413.02 | 413.55 | 414.46 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.45 | 396.15 | 398.09 |
| 12 day SMA | 400.81 | 401.45 | 404.17 |
| 20 day SMA | 406.31 | 406.32 | 407.23 |
| 35 day SMA | 407.61 | 407.61 | 408.11 |
| 50 day SMA | 411.06 | 412.16 | 413.58 |
| 100 day SMA | 423.26 | 423.9 | 424.74 |
| 150 day SMA | 441.18 | 441.71 | 442.27 |
| 200 day SMA | 465.21 | 465.86 | 466.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.