Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 419 and 419
| Daily Target 1 | 419 |
| Daily Target 2 | 419 |
| Daily Target 3 | 419 |
| Daily Target 4 | 419 |
| Daily Target 5 | 419 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (1.82%) | 419.00 | 419.00 - 419.00 | 0.0268 times | Thu 17 September 2026 | 411.50 (-0.35%) | 412.95 | 401.70 - 418.00 | 0.1767 times | Wed 16 September 2026 | 412.95 (-0.95%) | 405.05 | 400.00 - 418.00 | 5.257 times | Tue 15 September 2026 | 416.90 (-1.44%) | 425.00 | 400.20 - 425.00 | 0.4069 times | Fri 11 September 2026 | 423.00 (1.44%) | 417.00 | 417.00 - 423.00 | 0.0642 times | Thu 10 September 2026 | 417.00 (-0.7%) | 415.00 | 407.00 - 417.00 | 0.8887 times | Wed 09 September 2026 | 419.95 (-0.2%) | 419.95 | 419.95 - 419.95 | 0.0054 times | Tue 08 September 2026 | 420.80 (-0.48%) | 422.90 | 410.00 - 422.90 | 1.5203 times | Mon 07 September 2026 | 422.85 (-1.43%) | 425.00 | 422.85 - 425.00 | 0.0161 times | Fri 04 September 2026 | 429.00 (2.14%) | 420.00 | 405.00 - 429.00 | 1.6381 times | Thu 03 September 2026 | 420.00 (-1.18%) | 413.00 | 410.95 - 423.75 | 1.7934 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 397 and 422
| Weekly Target 1 | 389.67 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 414.66666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 439.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 0.3578 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.1521 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.5468 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 1.5029 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 0.8967 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 2.9549 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 0.8069 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.0473 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.3396 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.395 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.1972 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 393 and 426
| Monthly Target 1 | 384.33 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 417.33333333333 |
| Monthly Target 4 | 434.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (-2.73%) | 433.00 | 400.00 - 433.00 | 0.3872 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 2.8328 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.393 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.467 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9981 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3878 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9112 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9703 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6939 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.9586 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.5108 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 419.83 |
| 20 day DMA | 423.14 |
| 35 day DMA | 414.84 |
| 50 day DMA | 411.61 |
| 100 day DMA | 417.45 |
| 150 day DMA | 427.18 |
| 200 day DMA | 441.85 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.7 | 415.55 | 417.58 |
| 12 day EMA | 418.59 | 418.52 | 419.8 |
| 20 day EMA | 418.42 | 418.36 | 419.08 |
| 35 day EMA | 416.38 | 416.23 | 416.51 |
| 50 day EMA | 412.21 | 411.93 | 411.95 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 416.27 | 417.96 |
| 12 day SMA | 419.83 | 420.75 | 422.35 |
| 20 day SMA | 423.14 | 423.44 | 422.96 |
| 35 day SMA | 414.84 | 414.05 | 413.72 |
| 50 day SMA | 411.61 | 411.73 | 411.7 |
| 100 day SMA | 417.45 | 418.03 | 418.69 |
| 150 day SMA | 427.18 | 427.42 | 427.71 |
| 200 day SMA | 441.85 | 442.44 | 443.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.