Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm Strong Daily Stock price targets for Aryacapm 538716 are 307.28 and 331.18 | Daily Target 1 | 299.92 | | Daily Target 2 | 314.63 | | Daily Target 3 | 323.81666666667 | | Daily Target 4 | 338.53 | | Daily Target 5 | 347.72 |
Daily price and volume Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
329.35 (2.94%) |
333.00 |
309.10 - 333.00 |
0.0719 times |
Wed 02 July 2025 |
319.95 (1.41%) |
325.90 |
302.50 - 325.90 |
0.0635 times |
Tue 01 July 2025 |
315.50 (-5%) |
332.50 |
315.50 - 332.50 |
0.4022 times |
Mon 30 June 2025 |
332.10 (-0.09%) |
333.00 |
320.00 - 333.00 |
0.1061 times |
Fri 27 June 2025 |
332.40 (-0.18%) |
333.00 |
331.80 - 333.00 |
0.0342 times |
Thu 26 June 2025 |
333.00 (-0.08%) |
332.95 |
332.95 - 333.00 |
0.0454 times |
Wed 25 June 2025 |
333.25 (2.52%) |
333.00 |
329.95 - 333.90 |
7.0618 times |
Tue 24 June 2025 |
325.05 (-1.8%) |
331.00 |
321.10 - 332.00 |
2.2091 times |
Mon 23 June 2025 |
331.00 (1.35%) |
321.00 |
321.00 - 331.00 |
0.004 times |
Thu 19 June 2025 |
326.60 (-0.5%) |
328.25 |
326.60 - 329.95 |
0.0017 times |
Wed 18 June 2025 |
328.25 (1%) |
325.00 |
308.80 - 328.25 |
0.0774 times |
Weekly price and charts Aryacapm Strong weekly Stock price targets for Aryacapm 538716 are 300.68 and 331.18 | Weekly Target 1 | 291.12 | | Weekly Target 2 | 310.23 | | Weekly Target 3 | 321.61666666667 | | Weekly Target 4 | 340.73 | | Weekly Target 5 | 352.12 |
Weekly price and volumes for Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
329.35 (-0.92%) |
333.00 |
302.50 - 333.00 |
0.1296 times |
Fri 27 June 2025 |
332.40 (1.78%) |
321.00 |
321.00 - 333.90 |
1.8827 times |
Thu 19 June 2025 |
326.60 (-0.35%) |
307.05 |
307.05 - 329.95 |
0.2484 times |
Fri 13 June 2025 |
327.75 (0.54%) |
328.00 |
306.45 - 329.00 |
1.0072 times |
Fri 06 June 2025 |
326.00 (13.19%) |
290.00 |
288.00 - 330.00 |
0.2015 times |
Fri 30 May 2025 |
288.00 (2.86%) |
280.00 |
270.00 - 290.00 |
0.0219 times |
Fri 23 May 2025 |
280.00 (14.29%) |
232.75 |
232.75 - 280.00 |
1.9551 times |
Fri 16 May 2025 |
245.00 (3.79%) |
247.85 |
237.20 - 256.00 |
0.8152 times |
Fri 09 May 2025 |
236.05 (5.14%) |
224.75 |
224.75 - 236.05 |
3.4812 times |
Thu 13 March 2025 |
224.50 (0%) |
224.50 |
224.50 - 224.50 |
0.2573 times |
Thu 06 March 2025 |
224.50 (-0.11%) |
225.00 |
224.50 - 225.00 |
1.0968 times |
Monthly price and charts Aryacapm Strong monthly Stock price targets for Aryacapm 538716 are 300.68 and 331.18 | Monthly Target 1 | 291.12 | | Monthly Target 2 | 310.23 | | Monthly Target 3 | 321.61666666667 | | Monthly Target 4 | 340.73 | | Monthly Target 5 | 352.12 |
Monthly price and volumes Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
329.35 (-0.83%) |
332.50 |
302.50 - 333.00 |
0.0497 times |
Mon 30 June 2025 |
332.10 (15.31%) |
290.00 |
288.00 - 333.90 |
1.5432 times |
Fri 30 May 2025 |
288.00 (28.09%) |
236.05 |
232.75 - 290.00 |
1.2825 times |
Wed 19 March 2025 |
224.85 (0.04%) |
225.00 |
224.50 - 225.00 |
2.2195 times |
Tue 18 February 2025 |
224.75 (5.02%) |
214.00 |
214.00 - 225.00 |
0.9512 times |
Fri 20 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0249 times |
Fri 01 November 2024 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.0124 times |
Wed 25 September 2024 |
195.00 (11.17%) |
184.15 |
184.15 - 203.00 |
2.6609 times |
Fri 16 August 2024 |
175.40 (-4.98%) |
184.60 |
175.40 - 184.60 |
0.0249 times |
Wed 24 July 2024 |
184.60 (38.43%) |
140.00 |
139.65 - 184.60 |
1.231 times |
Wed 26 June 2024 |
133.35 (10.21%) |
127.00 |
127.00 - 133.35 |
0.0249 times |
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value | | 5 day DMA | 325.86 | | 12 day DMA | 327.62 | | 20 day DMA | 327.33 | | 35 day DMA | 307.18 | | 50 day DMA | 283.22 | | 100 day DMA | 199.1 | | 150 day DMA | 146.32 | | 200 day DMA | 118.46 | EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.82 | 324.06 | 326.11 | | 12 day EMA | 325.54 | 324.85 | 325.74 | | 20 day EMA | 319.98 | 318.99 | 318.89 | | 35 day EMA | 301.46 | 299.82 | 298.63 | | 50 day EMA | 280.71 | 278.73 | 277.05 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.86 | 326.59 | 329.25 | | 12 day SMA | 327.62 | 327.47 | 328.12 | | 20 day SMA | 327.33 | 327.26 | 327.71 | | 35 day SMA | 307.18 | 305.05 | 302.87 | | 50 day SMA | 283.22 | 280.91 | 278.61 | | 100 day SMA | 199.1 | 196.27 | 193.54 | | 150 day SMA | 146.32 | 144.31 | 142.37 | | 200 day SMA | 118.46 | 116.98 | 115.57 |
|
|
