Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm Strong Daily Stock price targets for Aryacapm 538716 are 524.93 and 555.18 | Daily Target 1 | 518.78 | | Daily Target 2 | 531.07 | | Daily Target 3 | 549.03333333333 | | Daily Target 4 | 561.32 | | Daily Target 5 | 579.28 |
Daily price and volume Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
543.35 (-3.83%) |
564.00 |
536.75 - 567.00 |
2.1543 times |
Thu 30 October 2025 |
565.00 (1.8%) |
565.00 |
551.00 - 576.00 |
0.0595 times |
Wed 29 October 2025 |
555.00 (3.25%) |
561.00 |
550.00 - 563.00 |
0.4268 times |
Tue 28 October 2025 |
537.55 (-4.06%) |
580.00 |
532.35 - 580.00 |
1.1141 times |
Mon 27 October 2025 |
560.30 (-1.7%) |
565.70 |
537.45 - 574.50 |
1.4454 times |
Thu 23 October 2025 |
570.00 (-1.2%) |
577.00 |
548.15 - 577.00 |
1.0587 times |
Tue 21 October 2025 |
576.95 (2.18%) |
589.00 |
576.00 - 589.00 |
0.3006 times |
Mon 20 October 2025 |
564.65 (2.16%) |
555.00 |
525.25 - 575.00 |
1.9204 times |
Fri 17 October 2025 |
552.70 (-1.3%) |
535.00 |
532.00 - 560.00 |
0.912 times |
Thu 16 October 2025 |
560.00 (-0.84%) |
536.60 |
536.55 - 560.00 |
0.6083 times |
Wed 15 October 2025 |
564.75 (0.97%) |
587.00 |
531.50 - 587.00 |
0.7899 times |
Weekly price and charts Aryacapm Strong weekly Stock price targets for Aryacapm 538716 are 514.03 and 561.68 | Weekly Target 1 | 504.25 | | Weekly Target 2 | 523.8 | | Weekly Target 3 | 551.9 | | Weekly Target 4 | 571.45 | | Weekly Target 5 | 599.55 |
Weekly price and volumes for Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
543.35 (-4.68%) |
565.70 |
532.35 - 580.00 |
0.3424 times |
Thu 23 October 2025 |
570.00 (3.13%) |
555.00 |
525.25 - 589.00 |
0.216 times |
Fri 17 October 2025 |
552.70 (1.73%) |
559.75 |
531.50 - 587.00 |
0.2014 times |
Fri 10 October 2025 |
543.30 (-3.66%) |
555.00 |
520.00 - 574.00 |
0.7926 times |
Fri 03 October 2025 |
563.95 (4.45%) |
566.00 |
525.00 - 585.00 |
0.2566 times |
Fri 26 September 2025 |
539.90 (-5.14%) |
583.80 |
513.80 - 595.50 |
0.5793 times |
Fri 19 September 2025 |
569.15 (3.28%) |
523.50 |
481.50 - 583.00 |
1.5852 times |
Fri 12 September 2025 |
551.05 (-1.55%) |
531.75 |
531.75 - 633.90 |
2.4358 times |
Fri 05 September 2025 |
559.70 (-22.61%) |
730.00 |
559.70 - 753.85 |
0.5902 times |
Fri 29 August 2025 |
723.25 (21.53%) |
624.85 |
624.85 - 723.25 |
3.0005 times |
Fri 22 August 2025 |
595.10 (27.59%) |
489.00 |
475.75 - 595.10 |
1.4498 times |
Monthly price and charts Aryacapm Strong monthly Stock price targets for Aryacapm 538716 are 497.18 and 566.18 | Monthly Target 1 | 481.78 | | Monthly Target 2 | 512.57 | | Monthly Target 3 | 550.78333333333 | | Monthly Target 4 | 581.57 | | Monthly Target 5 | 619.78 |
Monthly price and volumes Aryacapm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
543.35 (-6.17%) |
579.10 |
520.00 - 589.00 |
0.3004 times |
Tue 30 September 2025 |
579.10 (-19.93%) |
730.00 |
481.50 - 753.85 |
0.9552 times |
Fri 29 August 2025 |
723.25 (127.44%) |
318.00 |
316.45 - 723.25 |
1.2133 times |
Thu 31 July 2025 |
318.00 (-4.25%) |
332.50 |
302.50 - 349.00 |
0.1809 times |
Mon 30 June 2025 |
332.10 (15.31%) |
290.00 |
288.00 - 333.90 |
1.8799 times |
Fri 30 May 2025 |
288.00 (28.09%) |
236.05 |
232.75 - 290.00 |
1.5624 times |
Wed 19 March 2025 |
224.85 (0.04%) |
225.00 |
224.50 - 225.00 |
2.7038 times |
Tue 18 February 2025 |
224.75 (5.02%) |
214.00 |
214.00 - 225.00 |
1.1588 times |
Fri 20 December 2024 |
214.00 (4.52%) |
214.00 |
214.00 - 214.00 |
0.0303 times |
Fri 01 November 2024 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.0151 times |
Wed 25 September 2024 |
195.00 (11.17%) |
184.15 |
184.15 - 203.00 |
3.2415 times |
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value | | 5 day DMA | 552.24 | | 12 day DMA | 559.13 | | 20 day DMA | 553.98 | | 35 day DMA | 552.52 | | 50 day DMA | 569.57 | | 100 day DMA | 455.48 | | 150 day DMA | 378.99 | | 200 day DMA | 300.94 | EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.47 | 558.53 | 555.29 | | 12 day EMA | 555.48 | 557.69 | 556.36 | | 20 day EMA | 555.28 | 556.54 | 555.65 | | 35 day EMA | 556.8 | 557.59 | 557.15 | | 50 day EMA | 557.67 | 558.25 | 557.97 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.24 | 557.57 | 559.96 | | 12 day SMA | 559.13 | 559.69 | 557.88 | | 20 day SMA | 553.98 | 555.77 | 555.62 | | 35 day SMA | 552.52 | 553.42 | 552.93 | | 50 day SMA | 569.57 | 568.5 | 566.53 | | 100 day SMA | 455.48 | 453.33 | 450.96 | | 150 day SMA | 378.99 | 376.25 | 373.33 | | 200 day SMA | 300.94 | 298.35 | 295.66 |
|
|
