Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 361.63 and 371.63 | Daily Target 1 | 359.75 | | Daily Target 2 | 363.5 | | Daily Target 3 | 369.75 | | Daily Target 4 | 373.5 | | Daily Target 5 | 379.75 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
367.25 (-1.01%) |
372.20 |
366.00 - 376.00 |
0.6882 times |
Tue 16 December 2025 |
371.00 (0.24%) |
374.40 |
366.30 - 376.00 |
0.4172 times |
Mon 15 December 2025 |
370.10 (0.26%) |
375.95 |
367.00 - 378.00 |
1.4653 times |
Fri 12 December 2025 |
369.15 (1.47%) |
363.80 |
363.00 - 374.95 |
0.4722 times |
Thu 11 December 2025 |
363.80 (-2.54%) |
374.10 |
356.00 - 374.10 |
1.8954 times |
Wed 10 December 2025 |
373.30 (-0.85%) |
376.50 |
373.05 - 381.90 |
0.9879 times |
Tue 09 December 2025 |
376.50 (1.67%) |
369.70 |
360.10 - 380.00 |
0.6229 times |
Mon 08 December 2025 |
370.30 (-2.62%) |
378.00 |
365.00 - 384.60 |
1.3687 times |
Fri 05 December 2025 |
380.25 (1.93%) |
370.75 |
370.70 - 383.90 |
1.0975 times |
Thu 04 December 2025 |
373.05 (-0.52%) |
375.05 |
370.05 - 378.95 |
0.9846 times |
Wed 03 December 2025 |
375.00 (-0.48%) |
377.95 |
372.55 - 382.85 |
0.6283 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 360.63 and 372.63 | Weekly Target 1 | 358.42 | | Weekly Target 2 | 362.83 | | Weekly Target 3 | 370.41666666667 | | Weekly Target 4 | 374.83 | | Weekly Target 5 | 382.42 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
367.25 (-0.51%) |
375.95 |
366.00 - 378.00 |
0.2004 times |
Fri 12 December 2025 |
369.15 (-2.92%) |
378.00 |
356.00 - 384.60 |
0.4169 times |
Fri 05 December 2025 |
380.25 (0.07%) |
395.00 |
370.00 - 395.00 |
0.4137 times |
Fri 28 November 2025 |
380.00 (-3.44%) |
385.35 |
376.00 - 399.00 |
0.6678 times |
Fri 21 November 2025 |
393.55 (-0.86%) |
401.00 |
382.00 - 429.00 |
1.8844 times |
Fri 14 November 2025 |
396.95 (3.83%) |
377.00 |
377.00 - 418.00 |
1.1489 times |
Fri 07 November 2025 |
382.30 (-5.09%) |
394.00 |
372.10 - 402.80 |
0.4947 times |
Fri 31 October 2025 |
402.80 (4.75%) |
382.10 |
370.30 - 447.90 |
2.9561 times |
Thu 23 October 2025 |
384.55 (0.64%) |
398.00 |
353.30 - 398.00 |
0.6399 times |
Fri 17 October 2025 |
382.10 (-5.15%) |
395.25 |
380.00 - 424.00 |
1.1771 times |
Fri 10 October 2025 |
402.85 (-1.7%) |
410.00 |
392.00 - 424.00 |
0.7856 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 342.13 and 381.13 | Monthly Target 1 | 333.75 | | Monthly Target 2 | 350.5 | | Monthly Target 3 | 372.75 | | Monthly Target 4 | 389.5 | | Monthly Target 5 | 411.75 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
367.25 (-3.36%) |
395.00 |
356.00 - 395.00 |
0.2457 times |
Fri 28 November 2025 |
380.00 (-5.66%) |
394.00 |
372.10 - 429.00 |
1 times |
Fri 31 October 2025 |
402.80 (0.11%) |
409.95 |
353.30 - 447.90 |
1.3783 times |
Tue 30 September 2025 |
402.35 (4.77%) |
384.05 |
365.00 - 490.00 |
2.9327 times |
Fri 29 August 2025 |
384.05 (-4.96%) |
404.10 |
365.00 - 405.00 |
0.741 times |
Thu 31 July 2025 |
404.10 (2.6%) |
395.00 |
363.65 - 420.00 |
1.0361 times |
Mon 30 June 2025 |
393.85 (8.89%) |
375.00 |
350.00 - 418.00 |
0.6606 times |
Fri 30 May 2025 |
361.70 (12.43%) |
319.05 |
301.10 - 395.00 |
0.8286 times |
Wed 30 April 2025 |
321.70 (2.98%) |
309.00 |
309.00 - 350.95 |
0.3373 times |
Fri 28 March 2025 |
312.40 (1.51%) |
304.00 |
280.05 - 394.95 |
0.8397 times |
Fri 28 February 2025 |
307.75 (-29.07%) |
432.00 |
294.00 - 449.00 |
0.8427 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 368.26 | | 12 day DMA | 372.21 | | 20 day DMA | 377.09 | | 35 day DMA | 384.45 | | 50 day DMA | 388.2 | | 100 day DMA | 393.92 | | 150 day DMA | 387.57 | | 200 day DMA | 374.49 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.48 | 370.59 | 370.38 | | 12 day EMA | 372.79 | 373.8 | 374.31 | | 20 day EMA | 376.77 | 377.77 | 378.48 | | 35 day EMA | 382.4 | 383.29 | 384.01 | | 50 day EMA | 388.39 | 389.25 | 389.99 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.26 | 369.47 | 370.57 | | 12 day SMA | 372.21 | 372.96 | 373.71 | | 20 day SMA | 377.09 | 378.79 | 380.55 | | 35 day SMA | 384.45 | 384.78 | 385.17 | | 50 day SMA | 388.2 | 389.21 | 389.83 | | 100 day SMA | 393.92 | 394.13 | 394.34 | | 150 day SMA | 387.57 | 387.31 | 386.94 | | 200 day SMA | 374.49 | 374.56 | 374.68 |
|
|
