Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 392 and 406.8 | Daily Target 1 | 388.4 | | Daily Target 2 | 395.6 | | Daily Target 3 | 403.2 | | Daily Target 4 | 410.4 | | Daily Target 5 | 418 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.80 (-0.65%) |
410.80 |
396.00 - 410.80 |
0.2031 times |
Thu 30 October 2025 |
405.45 (2.36%) |
396.10 |
381.00 - 436.00 |
1.8333 times |
Wed 29 October 2025 |
396.10 (4.87%) |
377.70 |
372.60 - 447.90 |
4.7256 times |
Tue 28 October 2025 |
377.70 (-0.32%) |
372.00 |
370.30 - 386.00 |
0.3663 times |
Mon 27 October 2025 |
378.90 (-1.47%) |
382.10 |
376.00 - 393.50 |
0.1446 times |
Thu 23 October 2025 |
384.55 (0.12%) |
384.10 |
365.20 - 388.90 |
0.2962 times |
Tue 21 October 2025 |
384.10 (4.57%) |
370.95 |
370.95 - 390.00 |
0.2021 times |
Mon 20 October 2025 |
367.30 (-3.87%) |
398.00 |
353.30 - 398.00 |
1.0761 times |
Fri 17 October 2025 |
382.10 (-2.91%) |
393.55 |
380.00 - 402.00 |
0.792 times |
Thu 16 October 2025 |
393.55 (-1.38%) |
400.10 |
391.35 - 410.20 |
0.3606 times |
Wed 15 October 2025 |
399.05 (-0.89%) |
402.00 |
385.20 - 409.20 |
0.4051 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 386.55 and 464.15 | Weekly Target 1 | 329.4 | | Weekly Target 2 | 366.1 | | Weekly Target 3 | 407 | | Weekly Target 4 | 443.7 | | Weekly Target 5 | 484.6 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.80 (4.75%) |
382.10 |
370.30 - 447.90 |
1.5977 times |
Thu 23 October 2025 |
384.55 (0.64%) |
398.00 |
353.30 - 398.00 |
0.3459 times |
Fri 17 October 2025 |
382.10 (-5.15%) |
395.25 |
380.00 - 424.00 |
0.6362 times |
Fri 10 October 2025 |
402.85 (-1.7%) |
410.00 |
392.00 - 424.00 |
0.4246 times |
Fri 03 October 2025 |
409.80 (-0.3%) |
411.00 |
395.00 - 424.45 |
0.2276 times |
Fri 26 September 2025 |
411.05 (-1.27%) |
416.35 |
405.30 - 459.00 |
1.5729 times |
Fri 19 September 2025 |
416.35 (-9.31%) |
460.00 |
401.35 - 472.85 |
1.3601 times |
Fri 12 September 2025 |
459.10 (22.54%) |
374.65 |
365.00 - 490.00 |
3.3126 times |
Fri 05 September 2025 |
374.65 (-2.45%) |
384.05 |
373.00 - 391.30 |
0.2989 times |
Fri 29 August 2025 |
384.05 (-1.55%) |
392.05 |
380.10 - 394.70 |
0.2236 times |
Fri 22 August 2025 |
390.10 (-0.7%) |
397.00 |
378.40 - 400.00 |
0.5585 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 330.75 and 425.35 | Monthly Target 1 | 306.73 | | Monthly Target 2 | 354.77 | | Monthly Target 3 | 401.33333333333 | | Monthly Target 4 | 449.37 | | Monthly Target 5 | 495.93 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.80 (0.11%) |
409.95 |
353.30 - 447.90 |
1.2581 times |
Tue 30 September 2025 |
402.35 (4.77%) |
384.05 |
365.00 - 490.00 |
2.677 times |
Fri 29 August 2025 |
384.05 (-4.96%) |
404.10 |
365.00 - 405.00 |
0.6764 times |
Thu 31 July 2025 |
404.10 (2.6%) |
395.00 |
363.65 - 420.00 |
0.9457 times |
Mon 30 June 2025 |
393.85 (8.89%) |
375.00 |
350.00 - 418.00 |
0.603 times |
Fri 30 May 2025 |
361.70 (12.43%) |
319.05 |
301.10 - 395.00 |
0.7564 times |
Wed 30 April 2025 |
321.70 (2.98%) |
309.00 |
309.00 - 350.95 |
0.3079 times |
Fri 28 March 2025 |
312.40 (1.51%) |
304.00 |
280.05 - 394.95 |
0.7664 times |
Fri 28 February 2025 |
307.75 (-29.07%) |
432.00 |
294.00 - 449.00 |
0.7692 times |
Fri 31 January 2025 |
433.90 (16.47%) |
372.00 |
366.00 - 448.00 |
1.2398 times |
Tue 31 December 2024 |
372.55 (5.52%) |
356.00 |
350.00 - 417.90 |
0.8496 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 392.19 | | 12 day DMA | 389.52 | | 20 day DMA | 397.7 | | 35 day DMA | 408.48 | | 50 day DMA | 401.15 | | 100 day DMA | 395.05 | | 150 day DMA | 377.91 | | 200 day DMA | 378.93 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.95 | 392.52 | 386.06 | | 12 day EMA | 393.93 | 392.32 | 389.93 | | 20 day EMA | 396.55 | 395.89 | 394.88 | | 35 day EMA | 397.34 | 397.02 | 396.52 | | 50 day EMA | 399.74 | 399.61 | 399.37 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.19 | 388.54 | 384.27 | | 12 day SMA | 389.52 | 388.95 | 388.74 | | 20 day SMA | 397.7 | 397.68 | 397.79 | | 35 day SMA | 408.48 | 407.53 | 406.59 | | 50 day SMA | 401.15 | 400.88 | 400.63 | | 100 day SMA | 395.05 | 394.96 | 394.74 | | 150 day SMA | 377.91 | 377.29 | 376.65 | | 200 day SMA | 378.93 | 378.82 | 378.65 |
|
|
