Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 536.95 and 575.85
| Daily Target 1 | 505.03 |
| Daily Target 2 | 529.97 |
| Daily Target 3 | 543.93333333333 |
| Daily Target 4 | 568.87 |
| Daily Target 5 | 582.83 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 554.90 (3.4%) | 534.00 | 519.00 - 557.90 | 0.3778 times | Thu 27 August 2026 | 536.65 (-3.98%) | 538.05 | 531.00 - 549.00 | 0.191 times | Wed 26 August 2026 | 558.90 (-0.2%) | 560.00 | 540.00 - 563.00 | 0.0834 times | Tue 25 August 2026 | 560.00 (-0.84%) | 570.00 | 555.50 - 574.00 | 0.1261 times | Mon 24 August 2026 | 564.75 (-1.01%) | 570.00 | 552.10 - 589.50 | 0.2314 times | Fri 21 August 2026 | 570.50 (2.46%) | 556.85 | 551.20 - 584.20 | 0.6326 times | Thu 20 August 2026 | 556.80 (-5.16%) | 590.00 | 550.05 - 595.00 | 1.7136 times | Wed 19 August 2026 | 587.10 (5.06%) | 564.95 | 557.30 - 593.30 | 1.3619 times | Tue 18 August 2026 | 558.85 (11.59%) | 500.00 | 500.00 - 587.80 | 3.5536 times | Mon 17 August 2026 | 500.80 (-0.3%) | 502.25 | 486.30 - 520.00 | 1.7285 times | Fri 14 August 2026 | 502.30 (9.92%) | 464.95 | 448.00 - 521.35 | 5.5899 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 501.7 and 572.2
| Weekly Target 1 | 483.97 |
| Weekly Target 2 | 519.43 |
| Weekly Target 3 | 554.46666666667 |
| Weekly Target 4 | 589.93 |
| Weekly Target 5 | 624.97 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.0809 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 0.72 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.3314 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5519 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.625 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 5.9859 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.1806 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.1966 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2278 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.0998 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 0.3648 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 490.45 and 659.45
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 525.3 |
| Monthly Target 4 | 624.6 |
| Monthly Target 5 | 694.3 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 554.90 (27.3%) | 440.40 | 426.00 - 595.00 | 1.634 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.3372 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5014 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4282 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.793 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4355 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.683 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.318 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2182 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6515 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 0.8683 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 555.04 |
| 12 day DMA | 542.38 |
| 20 day DMA | 509.27 |
| 35 day DMA | 471.69 |
| 50 day DMA | 448.49 |
| 100 day DMA | 403.77 |
| 150 day DMA | 379.16 |
| 200 day DMA | 377.57 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.15 | 550.78 | 557.85 |
| 12 day EMA | 537.68 | 534.55 | 534.17 |
| 20 day EMA | 516.48 | 512.44 | 509.89 |
| 35 day EMA | 484.2 | 480.04 | 476.71 |
| 50 day EMA | 451.82 | 447.61 | 443.98 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.04 | 558.16 | 562.19 |
| 12 day SMA | 542.38 | 534.41 | 527.88 |
| 20 day SMA | 509.27 | 503.32 | 498.52 |
| 35 day SMA | 471.69 | 467.11 | 462.84 |
| 50 day SMA | 448.49 | 445.07 | 441.66 |
| 100 day SMA | 403.77 | 401.39 | 399.24 |
| 150 day SMA | 379.16 | 377.59 | 376.26 |
| 200 day SMA | 377.57 | 376.7 | 375.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.