Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 461.43 and 480.73
| Daily Target 1 | 445.62 |
| Daily Target 2 | 457.93 |
| Daily Target 3 | 464.91666666667 |
| Daily Target 4 | 477.23 |
| Daily Target 5 | 484.22 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 470.25 (3.81%) | 455.95 | 452.60 - 471.90 | 0.2043 times | Mon 12 October 2026 | 453.00 (0.66%) | 469.00 | 446.30 - 473.40 | 2.1123 times | Tue 06 October 2026 | 450.05 (-1.15%) | 455.30 | 440.55 - 455.30 | 0.922 times | Mon 05 October 2026 | 455.30 (-5%) | 467.80 | 455.30 - 467.80 | 1.2187 times | Thu 01 October 2026 | 479.25 (0.01%) | 473.00 | 453.00 - 494.20 | 1.0184 times | Tue 29 September 2026 | 479.20 (-0.58%) | 483.95 | 458.05 - 483.95 | 2.0693 times | Mon 28 September 2026 | 482.00 (-1.17%) | 485.95 | 471.80 - 494.40 | 0.7903 times | Fri 25 September 2026 | 487.70 (0.41%) | 485.70 | 478.00 - 487.95 | 0.2667 times | Thu 24 September 2026 | 485.70 (-1.76%) | 498.00 | 474.40 - 504.00 | 0.3832 times | Wed 23 September 2026 | 494.40 (-2.49%) | 506.00 | 488.25 - 509.00 | 1.0147 times | Tue 22 September 2026 | 507.00 (1.51%) | 504.95 | 493.00 - 510.00 | 0.2671 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 458.28 and 485.38
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 453.23 |
| Weekly Target 3 | 463.31666666667 |
| Weekly Target 4 | 480.33 |
| Weekly Target 5 | 490.42 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 470.25 (4.49%) | 469.00 | 446.30 - 473.40 | 0.1049 times | Tue 06 October 2026 | 450.05 (-6.09%) | 467.80 | 440.55 - 467.80 | 0.0969 times | Thu 01 October 2026 | 479.25 (-1.73%) | 485.95 | 453.00 - 494.40 | 0.1755 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.1613 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 0.2428 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 0.2486 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.2076 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.3323 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 2.9587 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 5.4713 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 2.2681 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 428.58 and 482.23
| Monthly Target 1 | 414.68 |
| Monthly Target 2 | 442.47 |
| Monthly Target 3 | 468.33333333333 |
| Monthly Target 4 | 496.12 |
| Monthly Target 5 | 521.98 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 470.25 (-1.87%) | 473.00 | 440.55 - 494.20 | 0.0394 times | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1523 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7595 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6568 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5383 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4598 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8514 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4676 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7333 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3414 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2342 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 461.57 |
| 12 day DMA | 478.61 |
| 20 day DMA | 487.81 |
| 35 day DMA | 512.16 |
| 50 day DMA | 496.41 |
| 100 day DMA | 439.54 |
| 150 day DMA | 407.73 |
| 200 day DMA | 391.95 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.53 | 461.67 | 466.01 |
| 12 day EMA | 475.03 | 475.9 | 480.06 |
| 20 day EMA | 483.54 | 484.94 | 488.3 |
| 35 day EMA | 485.37 | 486.26 | 488.22 |
| 50 day EMA | 487.63 | 488.34 | 489.78 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.57 | 463.36 | 469.16 |
| 12 day SMA | 478.61 | 480.42 | 482.55 |
| 20 day SMA | 487.81 | 489.28 | 492.14 |
| 35 day SMA | 512.16 | 513.03 | 514.44 |
| 50 day SMA | 496.41 | 495.79 | 495.6 |
| 100 day SMA | 439.54 | 438.3 | 437.3 |
| 150 day SMA | 407.73 | 407.01 | 406.47 |
| 200 day SMA | 391.95 | 391.44 | 391 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.