Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 349.68 and 385.63
| Daily Target 1 | 321.82 |
| Daily Target 2 | 341.58 |
| Daily Target 3 | 357.76666666667 |
| Daily Target 4 | 377.53 |
| Daily Target 5 | 393.72 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.35 (4.42%) | 346.15 | 338.00 - 373.95 | 1.5302 times | Wed 13 May 2026 | 346.05 (-2.11%) | 353.55 | 336.80 - 361.50 | 1.0159 times | Tue 12 May 2026 | 353.50 (-4.43%) | 370.00 | 350.00 - 370.00 | 0.6224 times | Mon 11 May 2026 | 369.90 (-1.67%) | 376.20 | 364.00 - 384.85 | 0.6859 times | Fri 08 May 2026 | 376.20 (-2.09%) | 378.25 | 372.00 - 384.85 | 0.4126 times | Thu 07 May 2026 | 384.25 (0%) | 388.95 | 376.20 - 390.00 | 0.4064 times | Wed 06 May 2026 | 384.25 (-1.4%) | 384.00 | 382.10 - 391.00 | 0.823 times | Tue 05 May 2026 | 389.70 (3.64%) | 382.85 | 371.00 - 395.00 | 1.0417 times | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 2.086 times | Thu 30 April 2026 | 388.75 (-2.95%) | 399.00 | 382.00 - 399.00 | 1.3758 times | Wed 29 April 2026 | 400.55 (4.42%) | 375.05 | 375.05 - 404.00 | 2.1763 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 325.05 and 373.1
| Weekly Target 1 | 312.95 |
| Weekly Target 2 | 337.15 |
| Weekly Target 3 | 361 |
| Weekly Target 4 | 385.2 |
| Weekly Target 5 | 409.05 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.35 (-3.95%) | 376.20 | 336.80 - 384.85 | 0.6527 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.8077 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1336 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.5348 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5728 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.1814 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.91 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.1571 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4455 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.6045 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.5594 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 319.98 and 378.18
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 333.77 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 422.58 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.35 (-7.05%) | 395.00 | 336.80 - 395.00 | 0.3043 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.224 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6722 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0541 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4908 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3367 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0055 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3402 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8516 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7206 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0074 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 361.4 |
| 12 day DMA | 376.18 |
| 20 day DMA | 366.34 |
| 35 day DMA | 348.66 |
| 50 day DMA | 344.02 |
| 100 day DMA | 344.27 |
| 150 day DMA | 359.42 |
| 200 day DMA | 369.33 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.54 | 361.64 | 369.43 |
| 12 day EMA | 366.03 | 366.88 | 370.67 |
| 20 day EMA | 363.16 | 363.35 | 365.17 |
| 35 day EMA | 357.43 | 357.2 | 357.86 |
| 50 day EMA | 347.96 | 347.41 | 347.47 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.4 | 365.98 | 373.62 |
| 12 day SMA | 376.18 | 376.83 | 377.47 |
| 20 day SMA | 366.34 | 365.7 | 365.1 |
| 35 day SMA | 348.66 | 348.02 | 348.06 |
| 50 day SMA | 344.02 | 344.09 | 344.43 |
| 100 day SMA | 344.27 | 344.36 | 344.59 |
| 150 day SMA | 359.42 | 359.69 | 360.1 |
| 200 day SMA | 369.33 | 369.48 | 369.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.