Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 328.75 and 349.65
| Daily Target 1 | 312.27 |
| Daily Target 2 | 324.33 |
| Daily Target 3 | 333.16666666667 |
| Daily Target 4 | 345.23 |
| Daily Target 5 | 354.07 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.40 (5.8%) | 328.00 | 321.10 - 342.00 | 1.9261 times | Mon 23 March 2026 | 317.95 (-5.43%) | 336.00 | 316.00 - 336.00 | 1.5953 times | Fri 20 March 2026 | 336.20 (-0.86%) | 342.00 | 333.15 - 342.00 | 1.9503 times | Thu 19 March 2026 | 339.10 (-2.36%) | 339.95 | 330.00 - 345.00 | 0.4523 times | Wed 18 March 2026 | 347.30 (4.31%) | 332.90 | 330.00 - 347.95 | 0.2775 times | Tue 17 March 2026 | 332.95 (1.79%) | 325.90 | 320.50 - 333.00 | 0.2342 times | Mon 16 March 2026 | 327.10 (-0.55%) | 324.00 | 321.10 - 330.00 | 0.2933 times | Fri 13 March 2026 | 328.90 (-0.75%) | 331.40 | 303.65 - 335.00 | 2.078 times | Thu 12 March 2026 | 331.40 (-0.32%) | 328.00 | 315.10 - 333.00 | 0.3447 times | Wed 11 March 2026 | 332.45 (-0.27%) | 335.00 | 328.00 - 339.90 | 0.8484 times | Tue 10 March 2026 | 333.35 (1.97%) | 333.00 | 327.00 - 339.90 | 0.1175 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 326.2 and 352.2
| Weekly Target 1 | 305.47 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 331.46666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 357.47 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.40 (0.06%) | 336.00 | 316.00 - 342.00 | 0.5797 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.5281 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.7166 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.6632 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.5125 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.8063 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.8396 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.8383 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.5045 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.0113 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.5695 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 320.03 and 364.33
| Monthly Target 1 | 285.03 |
| Monthly Target 2 | 310.72 |
| Monthly Target 3 | 329.33333333333 |
| Monthly Target 4 | 355.02 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.40 (-1.68%) | 332.60 | 303.65 - 347.95 | 0.4423 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0662 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4964 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3406 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0171 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3556 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8843 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7288 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.019 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6497 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.815 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 332.5 |
| 20 day DMA | 335.83 |
| 35 day DMA | 336.45 |
| 50 day DMA | 332.74 |
| 100 day DMA | 355.55 |
| 150 day DMA | 370.57 |
| 200 day DMA | 375.14 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.51 | 330.56 | 336.86 |
| 12 day EMA | 333.89 | 333.43 | 336.24 |
| 20 day EMA | 335.4 | 335.29 | 337.11 |
| 35 day EMA | 334.53 | 334.42 | 335.39 |
| 50 day EMA | 335.16 | 335.11 | 335.81 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 334.7 | 336.53 |
| 12 day SMA | 332.5 | 332.29 | 332.88 |
| 20 day SMA | 335.83 | 337.65 | 340.61 |
| 35 day SMA | 336.45 | 335.52 | 335.28 |
| 50 day SMA | 332.74 | 333.07 | 333.76 |
| 100 day SMA | 355.55 | 356.14 | 356.74 |
| 150 day SMA | 370.57 | 370.95 | 371.48 |
| 200 day SMA | 375.14 | 375.4 | 375.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.