Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya Strong Daily Stock price targets for Dhabriya 538715 are 411.45 and 450.2 | Daily Target 1 | 381.87 | | Daily Target 2 | 402.28 | | Daily Target 3 | 420.61666666667 | | Daily Target 4 | 441.03 | | Daily Target 5 | 459.37 |
Daily price and volume Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
422.70 (3.53%) |
400.20 |
400.20 - 438.95 |
1.4006 times |
Mon 27 January 2025 |
408.30 (-3.92%) |
414.05 |
395.10 - 422.95 |
1.4395 times |
Fri 24 January 2025 |
424.95 (-3.21%) |
441.95 |
424.00 - 443.95 |
0.4491 times |
Thu 23 January 2025 |
439.05 (3.21%) |
438.00 |
424.00 - 444.70 |
1.2843 times |
Wed 22 January 2025 |
425.40 (-0.47%) |
420.00 |
420.00 - 440.00 |
0.9766 times |
Tue 21 January 2025 |
427.40 (1.36%) |
420.00 |
420.00 - 445.00 |
1.1232 times |
Mon 20 January 2025 |
421.65 (5.14%) |
405.00 |
398.05 - 432.00 |
1.636 times |
Fri 17 January 2025 |
401.05 (-0.09%) |
409.90 |
386.00 - 409.90 |
0.6185 times |
Thu 16 January 2025 |
401.40 (2.09%) |
399.80 |
392.00 - 407.90 |
0.5398 times |
Wed 15 January 2025 |
393.20 (2.76%) |
395.00 |
383.00 - 399.00 |
0.5322 times |
Tue 14 January 2025 |
382.65 (0%) |
375.20 |
373.70 - 394.00 |
1.1019 times |
Weekly price and charts Dhabriya Strong weekly Stock price targets for Dhabriya 538715 are 408.9 and 452.75 | Weekly Target 1 | 375.07 | | Weekly Target 2 | 398.88 | | Weekly Target 3 | 418.91666666667 | | Weekly Target 4 | 442.73 | | Weekly Target 5 | 462.77 |
Weekly price and volumes for Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
422.70 (-0.53%) |
414.05 |
395.10 - 438.95 |
0.7201 times |
Fri 24 January 2025 |
424.95 (5.96%) |
405.00 |
398.05 - 445.00 |
1.3867 times |
Fri 17 January 2025 |
401.05 (-0.52%) |
408.00 |
373.70 - 409.90 |
0.9903 times |
Fri 10 January 2025 |
403.15 (7.69%) |
410.00 |
381.30 - 419.70 |
1.4685 times |
Fri 03 January 2025 |
374.35 (-4.88%) |
401.95 |
366.00 - 402.00 |
0.852 times |
Fri 27 December 2024 |
393.55 (4.75%) |
371.00 |
352.00 - 398.80 |
0.7487 times |
Fri 20 December 2024 |
375.70 (-6.05%) |
395.10 |
352.50 - 405.00 |
0.6156 times |
Fri 13 December 2024 |
399.90 (2.13%) |
410.00 |
387.00 - 417.90 |
0.7233 times |
Fri 06 December 2024 |
391.55 (10.9%) |
356.00 |
350.00 - 413.00 |
1.4248 times |
Fri 29 November 2024 |
353.05 (-4.72%) |
375.00 |
328.00 - 387.90 |
1.0699 times |
Fri 22 November 2024 |
370.55 (-4.06%) |
386.25 |
359.70 - 395.00 |
0.6715 times |
Monthly price and charts Dhabriya Strong monthly Stock price targets for Dhabriya 538715 are 394.35 and 473.35 | Monthly Target 1 | 332.23 | | Monthly Target 2 | 377.47 | | Monthly Target 3 | 411.23333333333 | | Monthly Target 4 | 456.47 | | Monthly Target 5 | 490.23 |
Monthly price and volumes Dhabriya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
422.70 (13.46%) |
372.00 |
366.00 - 445.00 |
0.7476 times |
Tue 31 December 2024 |
372.55 (5.52%) |
356.00 |
350.00 - 417.90 |
0.5445 times |
Fri 29 November 2024 |
353.05 (-14.17%) |
413.00 |
328.00 - 420.00 |
0.597 times |
Thu 31 October 2024 |
411.35 (-4.76%) |
435.00 |
357.20 - 445.00 |
0.4188 times |
Mon 30 September 2024 |
431.90 (-7.34%) |
478.00 |
417.15 - 478.00 |
0.4226 times |
Fri 30 August 2024 |
466.10 (-1.64%) |
483.85 |
411.20 - 500.95 |
1.0347 times |
Wed 31 July 2024 |
473.85 (47.57%) |
334.00 |
322.10 - 520.00 |
2.7546 times |
Fri 28 June 2024 |
321.10 (12.92%) |
292.00 |
261.00 - 355.00 |
1.3285 times |
Fri 31 May 2024 |
284.35 (3.36%) |
275.10 |
255.00 - 305.00 |
1.3305 times |
Tue 30 April 2024 |
275.10 (8.09%) |
262.95 |
258.60 - 315.00 |
0.8211 times |
Thu 28 March 2024 |
254.50 (-14.63%) |
303.90 |
220.00 - 303.90 |
1.0429 times |
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value | | 5 day DMA | 424.08 | | 12 day DMA | 410.87 | | 20 day DMA | 403.42 | | 35 day DMA | 396.96 | | 50 day DMA | 389.53 | | 100 day DMA | 404.99 | | 150 day DMA | 410.69 | | 200 day DMA | 380.64 | EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.27 | 419.05 | 424.43 | | 12 day EMA | 413.89 | 412.29 | 413.02 | | 20 day EMA | 407.39 | 405.78 | 405.51 | | 35 day EMA | 399.78 | 398.43 | 397.85 | | 50 day EMA | 393.23 | 392.03 | 391.37 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.08 | 425.02 | 427.69 | | 12 day SMA | 410.87 | 409.24 | 408.11 | | 20 day SMA | 403.42 | 400.91 | 399.61 | | 35 day SMA | 396.96 | 396.56 | 396.08 | | 50 day SMA | 389.53 | 388.8 | 388.27 | | 100 day SMA | 404.99 | 405.37 | 405.99 | | 150 day SMA | 410.69 | 410.15 | 409.74 | | 200 day SMA | 380.64 | 380.01 | 379.44 |
|
|
