Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 391.78 and 403.78
| Daily Target 1 | 382.85 |
| Daily Target 2 | 388.7 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 406.85 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 394.55 (1.9%) | 390.00 | 389.00 - 401.00 | 1.228 times | Thu 09 July 2026 | 387.20 (1.75%) | 376.00 | 376.00 - 399.00 | 1.0284 times | Wed 08 July 2026 | 380.55 (-2.01%) | 388.00 | 371.05 - 405.00 | 1.5886 times | Tue 07 July 2026 | 388.35 (-1.93%) | 399.00 | 386.95 - 400.00 | 0.5861 times | Fri 03 July 2026 | 396.00 (-1.82%) | 408.00 | 392.50 - 408.00 | 0.4337 times | Thu 02 July 2026 | 403.35 (1.33%) | 400.00 | 398.25 - 410.00 | 0.9463 times | Wed 01 July 2026 | 398.05 (-0.35%) | 392.20 | 388.40 - 413.00 | 1.7 times | Tue 30 June 2026 | 399.45 (1.22%) | 400.00 | 394.10 - 405.00 | 0.6173 times | Mon 29 June 2026 | 394.65 (2.43%) | 387.95 | 387.95 - 416.00 | 1.4364 times | Thu 25 June 2026 | 385.30 (-0.03%) | 385.40 | 382.05 - 392.95 | 0.4353 times | Wed 24 June 2026 | 385.40 (-3.37%) | 403.00 | 382.00 - 403.00 | 0.5927 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 365.83 and 399.78
| Weekly Target 1 | 356.25 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 409.35 |
| Weekly Target 5 | 424.15 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 1.057 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 1.2246 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.5367 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 1.9609 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.9406 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.499 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.866 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.9772 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.9751 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.9629 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.3515 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 382.8 and 424.75
| Monthly Target 1 | 350.92 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 392.86666666667 |
| Monthly Target 4 | 414.68 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 394.55 (-1.23%) | 392.20 | 371.05 - 413.00 | 0.3979 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.9831 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.8396 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.5549 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.8539 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.3392 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.6235 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.4277 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.2774 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.7026 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.6227 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 389.33 |
| 12 day DMA | 392.64 |
| 20 day DMA | 385.89 |
| 35 day DMA | 374.92 |
| 50 day DMA | 374.41 |
| 100 day DMA | 356.89 |
| 150 day DMA | 354.12 |
| 200 day DMA | 365.94 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.78 | 388.89 | 389.73 |
| 12 day EMA | 389.74 | 388.86 | 389.16 |
| 20 day EMA | 385.88 | 384.97 | 384.73 |
| 35 day EMA | 381.15 | 380.36 | 379.96 |
| 50 day EMA | 374.28 | 373.45 | 372.89 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.33 | 391.09 | 393.26 |
| 12 day SMA | 392.64 | 393.38 | 395.44 |
| 20 day SMA | 385.89 | 383.63 | 381.74 |
| 35 day SMA | 374.92 | 374.04 | 373.21 |
| 50 day SMA | 374.41 | 373.91 | 373.23 |
| 100 day SMA | 356.89 | 355.94 | 355.04 |
| 150 day SMA | 354.12 | 354.05 | 354.06 |
| 200 day SMA | 365.94 | 366.27 | 366.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.