Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 30.47 and 33.32
| Daily Target 1 | 28.1 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.8 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.89 (9.97%) | 29.05 | 29.05 - 31.90 | 0.0892 times | Mon 26 October 2026 | 29.00 (7.09%) | 29.00 | 28.42 - 29.99 | 0.0449 times | Fri 23 October 2026 | 27.08 (-2.8%) | 28.85 | 26.67 - 29.79 | 1.1857 times | Thu 22 October 2026 | 27.86 (-5.72%) | 29.55 | 27.80 - 29.90 | 3.711 times | Wed 21 October 2026 | 29.55 (-4.68%) | 28.58 | 28.58 - 31.50 | 0.8889 times | Mon 19 October 2026 | 31.00 (-3.52%) | 32.00 | 29.70 - 32.00 | 1.2759 times | Fri 16 October 2026 | 32.13 (0.41%) | 34.00 | 32.00 - 34.00 | 0.0113 times | Thu 15 October 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0947 times | Wed 14 October 2026 | 32.00 (1.43%) | 31.55 | 31.55 - 32.00 | 0.1178 times | Tue 13 October 2026 | 31.55 (2.57%) | 31.52 | 31.00 - 31.95 | 2.5805 times | Mon 12 October 2026 | 30.76 (-6.7%) | 32.00 | 30.50 - 33.00 | 2.3424 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 30.16 and 33.64
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.89 (17.76%) | 29.00 | 28.42 - 31.90 | 0.0315 times | Fri 23 October 2026 | 27.08 (-15.72%) | 32.00 | 26.67 - 32.00 | 1.6589 times | Fri 16 October 2026 | 32.13 (-2.55%) | 32.00 | 30.50 - 34.00 | 1.2091 times | Tue 06 October 2026 | 32.97 (-12.92%) | 34.35 | 32.40 - 35.33 | 1.4159 times | Thu 01 October 2026 | 37.86 (2.63%) | 36.89 | 34.10 - 38.00 | 0.6137 times | Fri 25 September 2026 | 36.89 (-5.41%) | 38.22 | 35.82 - 40.00 | 1.6953 times | Fri 18 September 2026 | 39.00 (3.31%) | 38.50 | 35.70 - 40.00 | 0.6531 times | Fri 11 September 2026 | 37.75 (-0.81%) | 39.00 | 31.77 - 39.00 | 0.509 times | Fri 04 September 2026 | 38.06 (-3.62%) | 40.91 | 36.35 - 41.00 | 0.9953 times | Fri 28 August 2026 | 39.49 (-9.2%) | 43.49 | 39.49 - 43.49 | 1.2182 times | Fri 21 August 2026 | 43.49 (1.49%) | 40.46 | 38.00 - 45.00 | 1.003 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 23.62 and 34.95
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.89 (-7.19%) | 35.00 | 26.67 - 38.00 | 0.5803 times | Tue 29 September 2026 | 34.36 (-12.01%) | 39.00 | 31.77 - 40.00 | 0.5688 times | Mon 31 August 2026 | 39.05 (2.23%) | 38.96 | 35.15 - 48.92 | 1.001 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3462 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8352 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.882 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2983 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2942 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3915 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.8025 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8237 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.65 |
| 20 day DMA | 33.07 |
| 35 day DMA | 35.2 |
| 50 day DMA | 37.38 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.02 | 29.03 |
| 12 day EMA | 31.02 | 30.86 | 31.2 |
| 20 day EMA | 32.48 | 32.54 | 32.91 |
| 35 day EMA | 34.69 | 34.86 | 35.2 |
| 50 day EMA | 36.84 | 37.04 | 37.37 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.9 | 29.52 |
| 12 day SMA | 30.65 | 30.79 | 31.53 |
| 20 day SMA | 33.07 | 33.38 | 33.88 |
| 35 day SMA | 35.2 | 35.42 | 35.72 |
| 50 day SMA | 37.38 | 37.58 | 37.81 |
| 100 day SMA | 38.35 | 38.45 | 38.55 |
| 150 day SMA | 38.85 | 38.9 | 38.98 |
| 200 day SMA | 38.62 | 38.61 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.