Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 36.33 and 41.33 | Daily Target 1 | 35.22 | | Daily Target 2 | 37.43 | | Daily Target 3 | 40.216666666667 | | Daily Target 4 | 42.43 | | Daily Target 5 | 45.22 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.65 (2.48%) |
39.90 |
38.00 - 43.00 |
0.6925 times |
Thu 28 August 2025 |
38.69 (7.23%) |
40.00 |
36.01 - 40.00 |
4.7572 times |
Tue 26 August 2025 |
36.08 (1.29%) |
35.35 |
35.35 - 39.65 |
0.7301 times |
Mon 25 August 2025 |
35.62 (-3.76%) |
37.01 |
35.31 - 37.01 |
0.8988 times |
Fri 22 August 2025 |
37.01 (0.14%) |
34.00 |
34.00 - 39.47 |
0.4085 times |
Thu 21 August 2025 |
36.96 (2.78%) |
37.50 |
35.50 - 38.49 |
0.7917 times |
Wed 20 August 2025 |
35.96 (-2.94%) |
37.77 |
35.30 - 37.77 |
0.4932 times |
Tue 19 August 2025 |
37.05 (0.16%) |
37.76 |
37.00 - 37.80 |
0.3771 times |
Mon 18 August 2025 |
36.99 (6.66%) |
38.75 |
34.32 - 38.75 |
0.7762 times |
Thu 14 August 2025 |
34.68 (-3.67%) |
34.00 |
34.00 - 37.94 |
0.0748 times |
Wed 13 August 2025 |
36.00 (-1.29%) |
36.47 |
33.10 - 38.00 |
0.2663 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 37.48 and 45.17 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 39.32 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 47.01 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.65 (7.13%) |
37.01 |
35.31 - 43.00 |
2.2686 times |
Fri 22 August 2025 |
37.01 (6.72%) |
38.75 |
34.00 - 39.47 |
0.9123 times |
Thu 14 August 2025 |
34.68 (4.43%) |
35.99 |
33.10 - 38.00 |
0.67 times |
Fri 08 August 2025 |
33.21 (-6.84%) |
36.80 |
31.55 - 36.80 |
0.4937 times |
Fri 01 August 2025 |
35.65 (-3.1%) |
33.35 |
33.35 - 37.98 |
0.3447 times |
Fri 25 July 2025 |
36.79 (0.63%) |
34.00 |
33.75 - 38.47 |
0.8139 times |
Fri 18 July 2025 |
36.56 (-4.09%) |
37.93 |
36.00 - 38.90 |
0.661 times |
Fri 11 July 2025 |
38.12 (-2.26%) |
39.00 |
36.01 - 39.90 |
2.172 times |
Fri 04 July 2025 |
39.00 (-0.2%) |
39.50 |
37.00 - 40.90 |
1.012 times |
Fri 27 June 2025 |
39.08 (1.19%) |
38.99 |
36.00 - 40.00 |
0.6518 times |
Thu 19 June 2025 |
38.62 (-2.1%) |
39.44 |
36.00 - 42.00 |
1.6028 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 35.6 and 47.05 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 38.066666666667 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.65 (11.41%) |
36.78 |
31.55 - 43.00 |
0.7962 times |
Thu 31 July 2025 |
35.59 (-5.14%) |
38.00 |
33.35 - 39.90 |
0.7932 times |
Mon 30 June 2025 |
37.52 (-6.08%) |
41.90 |
36.00 - 42.00 |
0.8739 times |
Fri 30 May 2025 |
39.95 (-5.26%) |
38.00 |
34.26 - 46.30 |
1.2217 times |
Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
1.3688 times |
Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
2.5488 times |
Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
1.1343 times |
Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.5985 times |
Tue 31 December 2024 |
261.85 (6.88%) |
251.65 |
217.55 - 301.35 |
0.3582 times |
Fri 29 November 2024 |
245.00 (26.88%) |
200.90 |
192.30 - 251.65 |
0.3063 times |
Thu 31 October 2024 |
193.10 (54.17%) |
119.00 |
118.70 - 205.00 |
10.0341 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 36.76 | | 20 day DMA | 35.9 | | 35 day DMA | 36.29 | | 50 day DMA | 36.83 | | 100 day DMA | 39.12 | | 150 day DMA | 70.45 | | 200 day DMA | 112.99 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.04 | 36.21 | | 12 day EMA | 36.94 | 36.45 | 36.04 | | 20 day EMA | 36.6 | 36.28 | 36.03 | | 35 day EMA | 36.72 | 36.55 | 36.42 | | 50 day EMA | 37.1 | 37 | 36.93 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 36.87 | 36.33 | | 12 day SMA | 36.76 | 36.34 | 35.88 | | 20 day SMA | 35.9 | 35.71 | 35.56 | | 35 day SMA | 36.29 | 36.26 | 36.22 | | 50 day SMA | 36.83 | 36.84 | 36.84 | | 100 day SMA | 39.12 | 39.12 | 39.13 | | 150 day SMA | 70.45 | 71.9 | 73.34 | | 200 day SMA | 112.99 | 113.77 | 114.55 |
|
|
