Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 40.68 and 44.13
| Daily Target 1 | 37.97 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.87 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.90 (6.48%) | 39.45 | 39.45 - 42.90 | 0.5165 times | Fri 22 May 2026 | 39.35 (-7.41%) | 41.00 | 39.05 - 42.29 | 0.2692 times | Thu 21 May 2026 | 42.50 (3.68%) | 41.00 | 39.33 - 44.00 | 0.627 times | Wed 20 May 2026 | 40.99 (2.48%) | 40.00 | 40.00 - 45.00 | 1.431 times | Tue 19 May 2026 | 40.00 (-6.48%) | 38.07 | 38.07 - 43.80 | 0.453 times | Mon 18 May 2026 | 42.77 (-0.19%) | 43.90 | 39.00 - 43.90 | 0.5214 times | Fri 15 May 2026 | 42.85 (2.1%) | 44.00 | 40.57 - 44.00 | 3.5299 times | Thu 14 May 2026 | 41.97 (-0.07%) | 45.00 | 41.65 - 45.00 | 0.127 times | Wed 13 May 2026 | 42.00 (2.39%) | 41.10 | 41.10 - 44.42 | 2.1935 times | Tue 12 May 2026 | 41.02 (-4.76%) | 46.46 | 41.01 - 46.46 | 0.3315 times | Mon 11 May 2026 | 43.07 (-3%) | 49.90 | 42.85 - 50.00 | 4.0433 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 40.68 and 44.13
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.90 (6.48%) | 39.45 | 39.45 - 42.90 | 0.1116 times | Fri 22 May 2026 | 39.35 (-8.17%) | 43.90 | 38.07 - 45.00 | 0.7133 times | Fri 15 May 2026 | 42.85 (-3.49%) | 49.90 | 40.57 - 50.00 | 2.2091 times | Fri 08 May 2026 | 44.40 (16.02%) | 37.46 | 36.10 - 47.00 | 3.6377 times | Thu 30 April 2026 | 38.27 (-4.49%) | 37.00 | 37.00 - 40.00 | 0.3619 times | Fri 24 April 2026 | 40.07 (0.18%) | 39.80 | 35.55 - 41.00 | 0.8377 times | Fri 17 April 2026 | 40.00 (3.01%) | 33.35 | 33.35 - 41.35 | 0.7757 times | Fri 10 April 2026 | 38.83 (-2.68%) | 39.00 | 38.00 - 44.50 | 0.353 times | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.3468 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 0.6534 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 0.762 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 39 and 52.9
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.90 (9.49%) | 37.46 | 36.10 - 50.00 | 0.6606 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.253 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2495 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1799 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.2242 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6984 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6829 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.2032 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.922 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.9264 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.9229 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.9 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.89 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.95 | 41.75 |
| 12 day EMA | 41.23 | 41.11 | 41.43 |
| 20 day EMA | 40.95 | 40.85 | 41.01 |
| 35 day EMA | 40.52 | 40.44 | 40.5 |
| 50 day EMA | 39.93 | 39.85 | 39.87 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.12 | 41.82 |
| 12 day SMA | 41.9 | 41.69 | 41.77 |
| 20 day SMA | 40.87 | 40.78 | 40.63 |
| 35 day SMA | 40.21 | 40.15 | 40.06 |
| 50 day SMA | 39.85 | 39.81 | 39.84 |
| 100 day SMA | 38.89 | 38.77 | 38.67 |
| 150 day SMA | 36.26 | 36.18 | 36.12 |
| 200 day SMA | 36.01 | 35.98 | 35.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.