Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 39.26 and 39.26
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.26 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.26 (0.49%) | 39.26 | 39.26 - 39.26 | 0.0095 times | Mon 06 April 2026 | 39.07 (-2.08%) | 39.00 | 38.01 - 41.95 | 0.2486 times | Thu 02 April 2026 | 39.90 (0.1%) | 39.50 | 38.00 - 40.00 | 1.3845 times | Wed 01 April 2026 | 39.86 (10.32%) | 36.13 | 36.13 - 42.95 | 0.2458 times | Mon 30 March 2026 | 36.13 (-2.35%) | 37.00 | 35.80 - 41.00 | 0.8645 times | Fri 27 March 2026 | 37.00 (-7.62%) | 38.58 | 36.36 - 41.00 | 1.3665 times | Wed 25 March 2026 | 40.05 (4.95%) | 45.00 | 40.00 - 45.00 | 1.3001 times | Tue 24 March 2026 | 38.16 (-3.61%) | 37.22 | 37.20 - 39.38 | 0.7943 times | Mon 23 March 2026 | 39.59 (5.52%) | 37.20 | 35.50 - 42.95 | 1.2403 times | Fri 20 March 2026 | 37.52 (-6.2%) | 38.15 | 36.00 - 39.80 | 2.546 times | Thu 19 March 2026 | 40.00 (0.08%) | 41.65 | 39.50 - 41.65 | 0.1974 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.64 and 42.58
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.26 (-1.6%) | 39.00 | 38.01 - 41.95 | 0.0244 times | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.2359 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 0.4445 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 0.5184 times | Fri 13 March 2026 | 37.10 (-8.85%) | 40.70 | 36.00 - 47.50 | 0.3817 times | Fri 06 March 2026 | 40.70 (1.75%) | 40.00 | 35.00 - 41.40 | 0.2879 times | Fri 27 February 2026 | 40.00 (3.57%) | 43.50 | 36.51 - 43.50 | 0.4646 times | Fri 20 February 2026 | 38.62 (-1%) | 39.01 | 38.00 - 41.49 | 0.7495 times | Fri 13 February 2026 | 39.01 (0.18%) | 39.33 | 37.50 - 41.19 | 5.6193 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 1.2738 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 1.2112 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 37.7 and 44.52
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.26 (8.66%) | 36.13 | 36.13 - 42.95 | 0.0259 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2486 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1758 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.2129 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.696 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6805 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.1989 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.9187 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.9232 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.9197 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 1.0133 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.18 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.97 | 38.92 |
| 12 day EMA | 38.98 | 38.93 | 38.91 |
| 20 day EMA | 39.05 | 39.03 | 39.03 |
| 35 day EMA | 39.16 | 39.15 | 39.15 |
| 50 day EMA | 39.23 | 39.23 | 39.24 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.39 | 38.59 |
| 12 day SMA | 38.88 | 38.91 | 38.98 |
| 20 day SMA | 39.21 | 39.24 | 39.12 |
| 35 day SMA | 39.31 | 39.29 | 39.25 |
| 50 day SMA | 39.18 | 39.18 | 39.19 |
| 100 day SMA | 35.73 | 35.67 | 35.6 |
| 150 day SMA | 35.16 | 35.13 | 35.12 |
| 200 day SMA | 35.59 | 35.59 | 35.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.