Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 29.74 and 30.73 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.506666666667 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.5 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.39 (-1.97%) |
31.00 |
30.07 - 31.06 |
0.2802 times |
Fri 21 November 2025 |
31.00 (2.82%) |
30.15 |
29.70 - 31.69 |
1.2087 times |
Thu 20 November 2025 |
30.15 (-1.95%) |
31.98 |
30.00 - 32.90 |
1.8753 times |
Tue 18 November 2025 |
30.75 (-2.87%) |
32.90 |
30.50 - 32.90 |
0.1597 times |
Mon 17 November 2025 |
31.66 (-3.74%) |
32.32 |
31.00 - 32.32 |
2.5332 times |
Fri 14 November 2025 |
32.89 (5.25%) |
31.25 |
31.25 - 32.91 |
0.892 times |
Thu 13 November 2025 |
31.25 (-2.62%) |
31.20 |
31.20 - 32.99 |
0.5949 times |
Wed 12 November 2025 |
32.09 (-1.69%) |
32.00 |
32.00 - 33.00 |
0.4764 times |
Tue 11 November 2025 |
32.64 (-2.51%) |
33.48 |
32.63 - 33.48 |
0.2551 times |
Mon 10 November 2025 |
33.48 (3.4%) |
33.99 |
31.38 - 34.99 |
1.7244 times |
Fri 07 November 2025 |
32.38 (-1.58%) |
38.00 |
31.75 - 38.00 |
10.9786 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 29.74 and 30.73 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.506666666667 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.39 (-1.97%) |
31.00 |
30.07 - 31.06 |
0.0294 times |
Fri 21 November 2025 |
31.00 (-5.75%) |
32.32 |
29.70 - 32.90 |
0.6056 times |
Fri 14 November 2025 |
32.89 (1.58%) |
33.99 |
31.20 - 34.99 |
0.4133 times |
Fri 07 November 2025 |
32.38 (7.08%) |
33.40 |
31.00 - 38.00 |
1.3837 times |
Fri 31 October 2025 |
30.24 (-4.7%) |
32.56 |
30.01 - 33.00 |
2.7469 times |
Thu 23 October 2025 |
31.73 (-0.84%) |
32.16 |
31.19 - 33.80 |
0.2487 times |
Fri 17 October 2025 |
32.00 (5.19%) |
30.99 |
29.70 - 32.85 |
2.0506 times |
Fri 10 October 2025 |
30.42 (-6.26%) |
34.00 |
30.00 - 34.00 |
1.2396 times |
Fri 03 October 2025 |
32.45 (-0.52%) |
32.62 |
30.05 - 35.00 |
0.4721 times |
Fri 26 September 2025 |
32.62 (-6.77%) |
35.25 |
32.10 - 35.25 |
0.8101 times |
Fri 19 September 2025 |
34.99 (-2.04%) |
35.93 |
31.50 - 36.85 |
1.9253 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 25.9 and 34.2 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 32.696666666667 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 41 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.39 (0.5%) |
33.40 |
29.70 - 38.00 |
0.3514 times |
Fri 31 October 2025 |
30.24 (-6.12%) |
32.11 |
29.70 - 34.00 |
0.9445 times |
Tue 30 September 2025 |
32.21 (-18.76%) |
39.65 |
30.50 - 42.90 |
0.7238 times |
Fri 29 August 2025 |
39.65 (11.41%) |
36.78 |
31.55 - 43.00 |
0.7273 times |
Thu 31 July 2025 |
35.59 (-5.14%) |
38.00 |
33.35 - 39.90 |
0.7245 times |
Mon 30 June 2025 |
37.52 (-6.08%) |
41.90 |
36.00 - 42.00 |
0.7983 times |
Fri 30 May 2025 |
39.95 (-5.26%) |
38.00 |
34.26 - 46.30 |
1.1159 times |
Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
1.2503 times |
Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
2.3281 times |
Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
1.036 times |
Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.5466 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 31.8 | | 20 day DMA | 31.74 | | 35 day DMA | 31.71 | | 50 day DMA | 32.6 | | 100 day DMA | 34.83 | | 150 day DMA | 36.79 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 31.11 | 31.16 | | 12 day EMA | 31.39 | 31.57 | 31.67 | | 20 day EMA | 31.71 | 31.85 | 31.94 | | 35 day EMA | 32.44 | 32.56 | 32.65 | | 50 day EMA | 33.02 | 33.13 | 33.22 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 31.29 | 31.34 | | 12 day SMA | 31.8 | 32 | 32.14 | | 20 day SMA | 31.74 | 31.88 | 31.98 | | 35 day SMA | 31.71 | 31.73 | 31.78 | | 50 day SMA | 32.6 | 32.79 | 32.97 | | 100 day SMA | 34.83 | 34.91 | 34.97 | | 150 day SMA | 36.79 | 36.88 | 36.97 | | 200 day SMA | 54.7 | 55.81 | 56.9 |
|
|
