Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 38.43 and 39.58 | Daily Target 1 | 37.47 | | Daily Target 2 | 38.23 | | Daily Target 3 | 38.616666666667 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.77 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (1.77%) |
38.90 |
37.85 - 39.00 |
0.2365 times |
Thu 03 July 2025 |
38.32 (0.95%) |
38.95 |
37.12 - 38.95 |
0.5963 times |
Wed 02 July 2025 |
37.96 (-1.61%) |
38.21 |
37.70 - 39.65 |
0.8969 times |
Tue 01 July 2025 |
38.58 (2.83%) |
38.00 |
37.70 - 39.70 |
1.8487 times |
Mon 30 June 2025 |
37.52 (-3.99%) |
39.50 |
37.00 - 40.90 |
2.5042 times |
Fri 27 June 2025 |
39.08 (2.9%) |
38.97 |
37.50 - 40.00 |
0.9837 times |
Thu 26 June 2025 |
37.98 (2.23%) |
38.67 |
37.50 - 38.95 |
0.2441 times |
Wed 25 June 2025 |
37.15 (1.28%) |
37.25 |
36.20 - 38.30 |
1.0174 times |
Tue 24 June 2025 |
36.68 (-5.29%) |
36.50 |
36.00 - 40.00 |
0.9591 times |
Mon 23 June 2025 |
38.73 (0.28%) |
38.99 |
36.15 - 38.99 |
0.713 times |
Thu 19 June 2025 |
38.62 (0.6%) |
36.00 |
36.00 - 42.00 |
5.4606 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 36.05 and 39.95 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 38.966666666667 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (-0.2%) |
39.50 |
37.00 - 40.90 |
0.7872 times |
Fri 27 June 2025 |
39.08 (1.19%) |
38.99 |
36.00 - 40.00 |
0.507 times |
Thu 19 June 2025 |
38.62 (-2.1%) |
39.44 |
36.00 - 42.00 |
1.2467 times |
Fri 13 June 2025 |
39.45 (-0.43%) |
40.00 |
37.00 - 40.80 |
0.9854 times |
Fri 06 June 2025 |
39.62 (-0.83%) |
41.90 |
39.00 - 41.90 |
0.7569 times |
Fri 30 May 2025 |
39.95 (-2.47%) |
41.78 |
38.50 - 44.79 |
0.9634 times |
Fri 23 May 2025 |
40.96 (-6.87%) |
44.01 |
38.60 - 44.02 |
1.4806 times |
Fri 16 May 2025 |
43.98 (10.14%) |
40.40 |
37.95 - 46.30 |
1.4548 times |
Fri 09 May 2025 |
39.93 (-0.18%) |
39.00 |
34.26 - 42.00 |
0.9864 times |
Fri 02 May 2025 |
40.00 (-9.05%) |
43.98 |
38.00 - 44.00 |
0.8315 times |
Fri 25 April 2025 |
43.98 (-2.27%) |
44.39 |
41.25 - 47.99 |
1.2089 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 38.06 and 40.64 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 38.606666666667 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (3.94%) |
38.00 |
37.12 - 39.70 |
0.0571 times |
Mon 30 June 2025 |
37.52 (-6.08%) |
41.90 |
36.00 - 42.00 |
0.4711 times |
Fri 30 May 2025 |
39.95 (-5.26%) |
38.00 |
34.26 - 46.30 |
0.6586 times |
Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
0.7379 times |
Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
1.374 times |
Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
0.6114 times |
Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.3226 times |
Tue 31 December 2024 |
261.85 (6.88%) |
251.65 |
217.55 - 301.35 |
0.1931 times |
Fri 29 November 2024 |
245.00 (26.88%) |
200.90 |
192.30 - 251.65 |
0.1651 times |
Thu 31 October 2024 |
193.10 (54.17%) |
119.00 |
118.70 - 205.00 |
5.409 times |
Fri 27 September 2024 |
125.25 (14.91%) |
109.00 |
105.00 - 130.55 |
0.0234 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 38.17 | | 20 day DMA | 38.67 | | 35 day DMA | 39.59 | | 50 day DMA | 40.03 | | 100 day DMA | 60.97 | | 150 day DMA | 124.87 | | 200 day DMA | 132.01 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.19 | 38.13 | | 12 day EMA | 38.48 | 38.38 | 38.39 | | 20 day EMA | 38.78 | 38.76 | 38.81 | | 35 day EMA | 39.45 | 39.48 | 39.55 | | 50 day EMA | 40.2 | 40.25 | 40.33 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.29 | 38.22 | | 12 day SMA | 38.17 | 38.29 | 38.31 | | 20 day SMA | 38.67 | 38.71 | 38.85 | | 35 day SMA | 39.59 | 39.68 | 39.78 | | 50 day SMA | 40.03 | 40.15 | 40.28 | | 100 day SMA | 60.97 | 63.44 | 65.78 | | 150 day SMA | 124.87 | 126.17 | 127.41 | | 200 day SMA | 132.01 | 132.38 | 132.76 |
|
|
