Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra Strong Daily Stock price targets for Suchitra 538714 are 41.35 and 45.14 | Daily Target 1 | 40.47 | | Daily Target 2 | 42.23 | | Daily Target 3 | 44.263333333333 | | Daily Target 4 | 46.02 | | Daily Target 5 | 48.05 |
Daily price and volume Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.98 (4.39%) |
46.30 |
42.51 - 46.30 |
1.742 times |
Thu 15 May 2025 |
42.13 (0.52%) |
42.39 |
39.78 - 42.39 |
1.2046 times |
Wed 14 May 2025 |
41.91 (2.92%) |
41.45 |
39.66 - 42.58 |
0.4664 times |
Tue 13 May 2025 |
40.72 (7.07%) |
38.04 |
38.03 - 41.49 |
1.7026 times |
Mon 12 May 2025 |
38.03 (-4.76%) |
40.40 |
37.95 - 40.40 |
0.8437 times |
Fri 09 May 2025 |
39.93 (4.91%) |
34.26 |
34.26 - 40.74 |
1.3167 times |
Thu 08 May 2025 |
38.06 (-1.5%) |
39.43 |
37.01 - 40.25 |
0.1895 times |
Wed 07 May 2025 |
38.64 (-4%) |
39.44 |
36.23 - 40.50 |
1.0507 times |
Tue 06 May 2025 |
40.25 (0.35%) |
41.98 |
38.26 - 41.98 |
0.5732 times |
Mon 05 May 2025 |
40.11 (0.27%) |
39.00 |
39.00 - 42.00 |
0.9106 times |
Fri 02 May 2025 |
40.00 (-5.15%) |
38.00 |
38.00 - 41.33 |
1.863 times |
Weekly price and charts Suchitra Strong weekly Stock price targets for Suchitra 538714 are 40.97 and 49.32 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 42.743333333333 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.98 (10.14%) |
40.40 |
37.95 - 46.30 |
0.7363 times |
Fri 09 May 2025 |
39.93 (-0.18%) |
39.00 |
34.26 - 42.00 |
0.4992 times |
Fri 02 May 2025 |
40.00 (-9.05%) |
43.98 |
38.00 - 44.00 |
0.4208 times |
Fri 25 April 2025 |
43.98 (-2.27%) |
44.39 |
41.25 - 47.99 |
0.6119 times |
Thu 17 April 2025 |
45.00 (4.8%) |
41.00 |
41.00 - 45.75 |
0.7655 times |
Fri 11 April 2025 |
42.94 (-7.85%) |
47.68 |
40.50 - 47.68 |
0.4252 times |
Fri 04 April 2025 |
46.60 (13.69%) |
43.00 |
41.81 - 46.97 |
1.035 times |
Fri 28 March 2025 |
40.99 (13.42%) |
34.34 |
34.34 - 41.82 |
1.5003 times |
Fri 21 March 2025 |
36.14 (-12.96%) |
39.45 |
32.85 - 43.59 |
2.0044 times |
Thu 13 March 2025 |
41.52 (-10.03%) |
43.85 |
41.52 - 50.84 |
2.0013 times |
Fri 07 March 2025 |
46.15 (-9.6%) |
50.03 |
46.15 - 50.03 |
0.1326 times |
Monthly price and charts Suchitra Strong monthly Stock price targets for Suchitra 538714 are 39.12 and 51.16 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 41.513333333333 | | Monthly Target 4 | 48.77 | | Monthly Target 5 | 53.55 |
Monthly price and volumes Suchitra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.98 (4.29%) |
38.00 |
34.26 - 46.30 |
0.3871 times |
Wed 30 April 2025 |
42.17 (2.88%) |
43.00 |
40.50 - 47.99 |
0.7998 times |
Fri 28 March 2025 |
40.99 (-19.71%) |
50.03 |
32.85 - 50.84 |
1.4893 times |
Fri 28 February 2025 |
51.05 (-83.82%) |
347.80 |
51.05 - 347.80 |
0.6628 times |
Fri 31 January 2025 |
315.50 (20.49%) |
261.85 |
241.10 - 315.50 |
0.3497 times |
Tue 31 December 2024 |
261.85 (6.88%) |
251.65 |
217.55 - 301.35 |
0.2093 times |
Fri 29 November 2024 |
245.00 (26.88%) |
200.90 |
192.30 - 251.65 |
0.179 times |
Thu 31 October 2024 |
193.10 (54.17%) |
119.00 |
118.70 - 205.00 |
5.863 times |
Fri 27 September 2024 |
125.25 (14.91%) |
109.00 |
105.00 - 130.55 |
0.0253 times |
Fri 30 August 2024 |
109.00 (6.71%) |
97.10 |
91.00 - 114.45 |
0.0347 times |
Tue 30 July 2024 |
102.15 (-4.53%) |
105.00 |
96.60 - 114.50 |
0.0333 times |
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.49 | | 20 day DMA | 41.89 | | 35 day DMA | 41.4 | | 50 day DMA | 43.48 | | 100 day DMA | 136.38 | | 150 day DMA | 154.67 | | 200 day DMA | 142.77 | EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 40.98 | 40.4 | | 12 day EMA | 41.37 | 40.9 | 40.68 | | 20 day EMA | 41.73 | 41.49 | 41.42 | | 35 day EMA | 43.15 | 43.1 | 43.16 | | 50 day EMA | 44.53 | 44.55 | 44.65 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 40.54 | 39.73 | | 12 day SMA | 40.49 | 40.4 | 40.47 | | 20 day SMA | 41.89 | 41.86 | 41.9 | | 35 day SMA | 41.4 | 41.27 | 41.26 | | 50 day SMA | 43.48 | 43.73 | 44.04 | | 100 day SMA | 136.38 | 138.25 | 140.03 | | 150 day SMA | 154.67 | 155.23 | 155.8 | | 200 day SMA | 142.77 | 143.08 | 143.42 |
|
|
