Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 196.55 and 203.95
| Daily Target 1 | 190.77 |
| Daily Target 2 | 194.93 |
| Daily Target 3 | 198.16666666667 |
| Daily Target 4 | 202.33 |
| Daily Target 5 | 205.57 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.5055 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.9289 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 2.7726 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.4747 times | Wed 18 March 2026 | 204.25 (-4.31%) | 217.15 | 199.65 - 217.15 | 0.2745 times | Tue 17 March 2026 | 213.45 (2.01%) | 214.90 | 204.85 - 215.00 | 0.7747 times | Mon 16 March 2026 | 209.25 (1.14%) | 201.75 | 198.10 - 212.90 | 0.7065 times | Fri 13 March 2026 | 206.90 (-1.29%) | 209.60 | 195.50 - 209.75 | 0.5451 times | Thu 12 March 2026 | 209.60 (0.7%) | 208.15 | 202.25 - 212.00 | 2.15 times | Wed 11 March 2026 | 208.15 (0.24%) | 211.85 | 205.05 - 211.85 | 0.8675 times | Tue 10 March 2026 | 207.65 (4.29%) | 204.00 | 202.05 - 212.00 | 0.9244 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 185.2 and 205.9
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (-4.71%) | 212.70 | 192.00 - 212.70 | 0.2626 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9157 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0859 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.1734 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1631 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2208 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8289 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6892 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4913 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 2.1691 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 3.1978 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 175.63 and 245.53
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 191.1 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 261 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (15.25%) | 172.65 | 152.15 - 222.05 | 0.6125 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2143 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9074 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9823 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.9481 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.9096 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4743 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5233 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.4751 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.9532 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.4805 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 205.62 |
| 20 day DMA | 196.05 |
| 35 day DMA | 191.33 |
| 50 day DMA | 191.89 |
| 100 day DMA | 190.5 |
| 150 day DMA | 169.07 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.89 | 203.28 | 207.67 |
| 12 day EMA | 201.65 | 202.11 | 203.49 |
| 20 day EMA | 198.98 | 198.97 | 199.44 |
| 35 day EMA | 196.97 | 196.84 | 196.98 |
| 50 day EMA | 194.56 | 194.37 | 194.36 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 205.54 | 208.49 |
| 12 day SMA | 205.62 | 206.12 | 206.89 |
| 20 day SMA | 196.05 | 195.09 | 194.23 |
| 35 day SMA | 191.33 | 190.69 | 190.19 |
| 50 day SMA | 191.89 | 192.06 | 192.41 |
| 100 day SMA | 190.5 | 189.82 | 189.19 |
| 150 day SMA | 169.07 | 168.59 | 168.14 |
| 200 day SMA | 160.13 | 159.87 | 159.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.