Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 201.15 and 211.75
| Daily Target 1 | 192.7 |
| Daily Target 2 | 199 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 213.9 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.30 (0.66%) | 197.00 | 197.00 - 207.60 | 0.682 times | Wed 24 June 2026 | 203.95 (-0.02%) | 207.00 | 202.00 - 208.60 | 0.3442 times | Tue 23 June 2026 | 204.00 (-2.58%) | 209.00 | 203.00 - 209.00 | 2.0006 times | Mon 22 June 2026 | 209.40 (2.02%) | 205.95 | 205.25 - 210.00 | 0.9786 times | Fri 19 June 2026 | 205.25 (-0.97%) | 207.05 | 204.00 - 210.00 | 1.0165 times | Thu 18 June 2026 | 207.25 (-0.34%) | 205.05 | 205.05 - 210.00 | 0.5079 times | Wed 17 June 2026 | 207.95 (1.94%) | 207.95 | 205.00 - 208.00 | 1.9733 times | Tue 16 June 2026 | 204.00 (-0.73%) | 205.90 | 200.05 - 210.00 | 1.1421 times | Mon 15 June 2026 | 205.50 (1.23%) | 206.20 | 205.00 - 217.00 | 0.8601 times | Fri 12 June 2026 | 203.00 (-1.24%) | 205.50 | 202.50 - 214.95 | 0.4948 times | Thu 11 June 2026 | 205.55 (-2.7%) | 213.00 | 205.50 - 213.00 | 0.16 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 194.65 and 207.65
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 204.1 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 217.1 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.5091 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.6991 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.1081 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.9431 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.4465 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.1675 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.4522 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.1915 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.7593 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.7237 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.5075 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 195.15 and 227.15
| Monthly Target 1 | 170.43 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 219.87 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.30 (5.53%) | 196.05 | 185.00 - 217.00 | 0.4467 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.5835 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6906 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8777 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2464 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0435 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1297 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2404 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1961 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5455 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6019 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 206.03 |
| 20 day DMA | 202.69 |
| 35 day DMA | 199.68 |
| 50 day DMA | 202.76 |
| 100 day DMA | 199.49 |
| 150 day DMA | 197.1 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 205.33 | 206.02 |
| 12 day EMA | 204.72 | 204.61 | 204.73 |
| 20 day EMA | 203.69 | 203.52 | 203.48 |
| 35 day EMA | 204.11 | 204.04 | 204.05 |
| 50 day EMA | 204.15 | 204.1 | 204.11 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 205.97 | 206.77 |
| 12 day SMA | 206.03 | 206.4 | 205.74 |
| 20 day SMA | 202.69 | 202.13 | 201.74 |
| 35 day SMA | 199.68 | 199.53 | 199.28 |
| 50 day SMA | 202.76 | 202.94 | 203.17 |
| 100 day SMA | 199.49 | 199.32 | 199.19 |
| 150 day SMA | 197.1 | 196.95 | 196.83 |
| 200 day SMA | 182.55 | 182.13 | 181.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.