Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 195.05 and 206.55
| Daily Target 1 | 185.7 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 197.2 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 208.7 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 200.10 (2.56%) | 195.50 | 190.00 - 201.50 | 2.1468 times | Thu 07 May 2026 | 195.10 (-2.38%) | 199.85 | 192.05 - 200.95 | 0.5859 times | Wed 06 May 2026 | 199.85 (2.3%) | 195.05 | 195.00 - 200.95 | 0.2114 times | Tue 05 May 2026 | 195.35 (-0.05%) | 197.40 | 191.50 - 199.00 | 0.2194 times | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.7376 times | Thu 30 April 2026 | 194.70 (-0.15%) | 195.00 | 188.00 - 199.70 | 1.0815 times | Wed 29 April 2026 | 195.00 (-2.91%) | 198.20 | 194.05 - 203.90 | 1.2348 times | Tue 28 April 2026 | 200.85 (0%) | 202.05 | 196.50 - 202.90 | 0.7119 times | Mon 27 April 2026 | 200.85 (-6.41%) | 207.00 | 188.70 - 207.05 | 2.732 times | Fri 24 April 2026 | 214.60 (-0.67%) | 218.00 | 211.20 - 221.45 | 0.3387 times | Thu 23 April 2026 | 216.05 (-2.5%) | 220.00 | 210.00 - 224.00 | 0.4719 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 195.05 and 206.55
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 197.2 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 0.9429 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.3923 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.5728 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4017 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.5324 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2532 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.0329 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.6851 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.8125 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.3742 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.122 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 195.05 and 206.55
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 208.7 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 0.1677 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.7094 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.9016 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2531 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0719 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1605 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3014 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.2559 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5603 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6182 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.7426 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 197.17 |
| 12 day DMA | 202.46 |
| 20 day DMA | 209.34 |
| 35 day DMA | 210.6 |
| 50 day DMA | 204.26 |
| 100 day DMA | 198.37 |
| 150 day DMA | 185.23 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 197.36 | 198.49 |
| 12 day EMA | 202.04 | 202.39 | 203.71 |
| 20 day EMA | 204.78 | 205.27 | 206.34 |
| 35 day EMA | 203.82 | 204.04 | 204.57 |
| 50 day EMA | 201.98 | 202.06 | 202.34 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.17 | 196.09 | 196.07 |
| 12 day SMA | 202.46 | 203.81 | 206 |
| 20 day SMA | 209.34 | 210.32 | 211.52 |
| 35 day SMA | 210.6 | 210.8 | 211.21 |
| 50 day SMA | 204.26 | 203.82 | 203.56 |
| 100 day SMA | 198.37 | 198.27 | 198.2 |
| 150 day SMA | 185.23 | 184.73 | 184.26 |
| 200 day SMA | 170.62 | 170.27 | 169.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.