Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 189.63 and 198.63 | Daily Target 1 | 182.42 | | Daily Target 2 | 187.83 | | Daily Target 3 | 191.41666666667 | | Daily Target 4 | 196.83 | | Daily Target 5 | 200.42 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
193.25 (3.07%) |
190.00 |
186.00 - 195.00 |
0.6621 times |
Mon 15 December 2025 |
187.50 (2.12%) |
183.60 |
182.65 - 189.00 |
0.5039 times |
Fri 12 December 2025 |
183.60 (-1.37%) |
183.00 |
182.50 - 188.15 |
0.1404 times |
Thu 11 December 2025 |
186.15 (-1.51%) |
189.85 |
184.25 - 191.95 |
0.15 times |
Wed 10 December 2025 |
189.00 (-0.89%) |
194.10 |
188.00 - 201.35 |
0.3811 times |
Tue 09 December 2025 |
190.70 (1.38%) |
186.20 |
176.00 - 192.00 |
0.4371 times |
Mon 08 December 2025 |
188.10 (-4.37%) |
196.50 |
188.00 - 198.00 |
0.697 times |
Fri 05 December 2025 |
196.70 (5.13%) |
187.00 |
184.30 - 205.80 |
2.3802 times |
Thu 04 December 2025 |
187.10 (7.65%) |
177.30 |
170.25 - 191.15 |
4.4446 times |
Wed 03 December 2025 |
173.80 (-2.11%) |
175.00 |
172.25 - 179.45 |
0.2037 times |
Tue 02 December 2025 |
177.55 (-1.91%) |
186.85 |
176.05 - 186.85 |
0.2015 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 187.95 and 200.3 | Weekly Target 1 | 177.95 | | Weekly Target 2 | 185.6 | | Weekly Target 3 | 190.3 | | Weekly Target 4 | 197.95 | | Weekly Target 5 | 202.65 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
193.25 (5.26%) |
183.60 |
182.65 - 195.00 |
0.173 times |
Fri 12 December 2025 |
183.60 (-6.66%) |
196.50 |
176.00 - 201.35 |
0.2679 times |
Fri 05 December 2025 |
196.70 (4.77%) |
190.00 |
170.25 - 205.80 |
1.1184 times |
Fri 28 November 2025 |
187.75 (2.68%) |
182.85 |
165.15 - 200.00 |
0.9111 times |
Fri 21 November 2025 |
182.85 (0.47%) |
178.50 |
178.50 - 195.00 |
0.5453 times |
Fri 14 November 2025 |
182.00 (-1.14%) |
184.10 |
170.10 - 192.00 |
0.8908 times |
Fri 07 November 2025 |
184.10 (-2.62%) |
199.35 |
173.00 - 207.50 |
1.994 times |
Fri 31 October 2025 |
189.05 (41.93%) |
135.00 |
122.20 - 189.05 |
2.69 times |
Thu 23 October 2025 |
133.20 (-1.77%) |
141.00 |
123.00 - 142.00 |
0.5923 times |
Fri 17 October 2025 |
135.60 (10.69%) |
123.85 |
120.15 - 150.30 |
0.8172 times |
Fri 10 October 2025 |
122.50 (-0.37%) |
124.50 |
120.15 - 124.50 |
0.1641 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 181.75 and 217.3 | Monthly Target 1 | 154.22 | | Monthly Target 2 | 173.73 | | Monthly Target 3 | 189.76666666667 | | Monthly Target 4 | 209.28 | | Monthly Target 5 | 225.32 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
193.25 (2.93%) |
190.00 |
170.25 - 205.80 |
0.6147 times |
Fri 28 November 2025 |
187.75 (-0.69%) |
199.35 |
165.15 - 207.50 |
1.7113 times |
Fri 31 October 2025 |
189.05 (53.14%) |
123.45 |
120.15 - 189.05 |
1.7066 times |
Tue 30 September 2025 |
123.45 (2.32%) |
124.95 |
118.10 - 134.80 |
0.4239 times |
Fri 29 August 2025 |
120.65 (-6.25%) |
129.90 |
117.00 - 136.95 |
0.4677 times |
Thu 31 July 2025 |
128.70 (-2.02%) |
132.95 |
120.50 - 150.50 |
1.3182 times |
Mon 30 June 2025 |
131.35 (-11.31%) |
148.55 |
123.00 - 152.00 |
0.8518 times |
Fri 30 May 2025 |
148.10 (-10.59%) |
157.40 |
133.05 - 160.85 |
1.3231 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.7933 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.7894 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
0.8711 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 187.9 | | 12 day DMA | 186.2 | | 20 day DMA | 185.31 | | 35 day DMA | 180.05 | | 50 day DMA | 164.34 | | 100 day DMA | 145.2 | | 150 day DMA | 143.76 | | 200 day DMA | 148.39 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.93 | 186.77 | 186.4 | | 12 day EMA | 187.06 | 185.93 | 185.65 | | 20 day EMA | 183.99 | 183.02 | 182.55 | | 35 day EMA | 173.48 | 172.32 | 171.43 | | 50 day EMA | 163.28 | 162.06 | 161.02 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.9 | 187.39 | 187.51 | | 12 day SMA | 186.2 | 185.75 | 186.26 | | 20 day SMA | 185.31 | 184.95 | 184.67 | | 35 day SMA | 180.05 | 178.33 | 176.9 | | 50 day SMA | 164.34 | 162.95 | 161.62 | | 100 day SMA | 145.2 | 144.58 | 144 | | 150 day SMA | 143.76 | 143.41 | 143.13 | | 200 day SMA | 148.39 | 148.33 | 148.34 |
|
|
