Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 137.65 and 151.45 | Daily Target 1 | 126.63 | | Daily Target 2 | 134.87 | | Daily Target 3 | 140.43333333333 | | Daily Target 4 | 148.67 | | Daily Target 5 | 154.23 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.10 (7.31%) |
134.50 |
132.20 - 146.00 |
2.7377 times |
Thu 03 July 2025 |
133.35 (2.93%) |
130.50 |
130.50 - 133.75 |
0.5611 times |
Wed 02 July 2025 |
129.55 (-1.11%) |
131.50 |
128.00 - 134.50 |
0.429 times |
Tue 01 July 2025 |
131.00 (-0.27%) |
132.95 |
130.30 - 132.95 |
0.6159 times |
Mon 30 June 2025 |
131.35 (-1.09%) |
133.00 |
130.15 - 134.65 |
0.8831 times |
Fri 27 June 2025 |
132.80 (-1.08%) |
133.05 |
132.00 - 136.45 |
0.5954 times |
Thu 26 June 2025 |
134.25 (-0.96%) |
135.45 |
133.00 - 137.00 |
0.4694 times |
Wed 25 June 2025 |
135.55 (2.65%) |
132.00 |
127.70 - 137.95 |
1.4807 times |
Tue 24 June 2025 |
132.05 (-3.44%) |
136.85 |
129.95 - 137.00 |
1.5083 times |
Mon 23 June 2025 |
136.75 (-1.62%) |
137.70 |
132.00 - 140.00 |
0.7195 times |
Thu 19 June 2025 |
139.00 (0.04%) |
138.95 |
138.00 - 140.70 |
0.7198 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 135.55 and 153.55 | Weekly Target 1 | 121.03 | | Weekly Target 2 | 132.07 | | Weekly Target 3 | 139.03333333333 | | Weekly Target 4 | 150.07 | | Weekly Target 5 | 157.03 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.10 (7.76%) |
133.00 |
128.00 - 146.00 |
0.897 times |
Fri 27 June 2025 |
132.80 (-4.46%) |
137.70 |
127.70 - 140.00 |
0.8192 times |
Thu 19 June 2025 |
139.00 (1.46%) |
136.90 |
133.00 - 142.00 |
0.3515 times |
Fri 13 June 2025 |
137.00 (-3.62%) |
140.00 |
123.00 - 144.00 |
1.2171 times |
Fri 06 June 2025 |
142.15 (-4.02%) |
148.55 |
141.55 - 152.00 |
0.8047 times |
Fri 30 May 2025 |
148.10 (-2.34%) |
153.70 |
143.05 - 158.00 |
1.2798 times |
Fri 23 May 2025 |
151.65 (3.69%) |
148.30 |
143.25 - 160.85 |
1.441 times |
Fri 16 May 2025 |
146.25 (6.02%) |
144.50 |
139.00 - 151.75 |
1.1526 times |
Fri 09 May 2025 |
137.95 (-12.36%) |
149.55 |
133.05 - 154.95 |
1.2538 times |
Fri 02 May 2025 |
157.40 (-8.78%) |
167.40 |
157.40 - 180.70 |
0.7833 times |
Fri 25 April 2025 |
172.55 (-8.14%) |
186.00 |
171.50 - 190.00 |
0.8599 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 135.55 and 153.55 | Monthly Target 1 | 121.03 | | Monthly Target 2 | 132.07 | | Monthly Target 3 | 139.03333333333 | | Monthly Target 4 | 150.07 | | Monthly Target 5 | 157.03 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.10 (8.95%) |
132.95 |
128.00 - 146.00 |
0.155 times |
Mon 30 June 2025 |
131.35 (-11.31%) |
148.55 |
123.00 - 152.00 |
0.6954 times |
Fri 30 May 2025 |
148.10 (-10.59%) |
157.40 |
133.05 - 160.85 |
1.0802 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.6476 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.6444 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
0.7112 times |
Fri 31 January 2025 |
215.40 (2.45%) |
212.00 |
200.00 - 235.50 |
0.9137 times |
Tue 31 December 2024 |
210.25 (-0.83%) |
219.95 |
201.00 - 249.90 |
0.7236 times |
Fri 29 November 2024 |
212.00 (21.73%) |
182.85 |
173.65 - 244.55 |
1.5253 times |
Thu 31 October 2024 |
174.15 (37.94%) |
127.05 |
123.70 - 203.00 |
2.9037 times |
Mon 30 September 2024 |
126.25 (-2.77%) |
133.00 |
123.10 - 148.55 |
1.2634 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 133.67 | | 12 day DMA | 134.81 | | 20 day DMA | 136.12 | | 35 day DMA | 142.42 | | 50 day DMA | 145.99 | | 100 day DMA | 158.62 | | 150 day DMA | 178.97 | | 200 day DMA | 175.16 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.82 | 132.18 | 131.6 | | 12 day EMA | 135.56 | 134.19 | 134.34 | | 20 day EMA | 137.59 | 137.01 | 137.39 | | 35 day EMA | 142.27 | 142.22 | 142.74 | | 50 day EMA | 147.63 | 147.81 | 148.4 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.67 | 131.61 | 131.79 | | 12 day SMA | 134.81 | 134.47 | 134.84 | | 20 day SMA | 136.12 | 136.26 | 136.93 | | 35 day SMA | 142.42 | 142.45 | 142.65 | | 50 day SMA | 145.99 | 146.71 | 147.62 | | 100 day SMA | 158.62 | 159.45 | 160.31 | | 150 day SMA | 178.97 | 179.47 | 179.97 | | 200 day SMA | 175.16 | 175.14 | 175.18 |
|
|
