Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 139.43 and 144.23
| Daily Target 1 | 135.43 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 140.23333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 145.03 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (1.11%) | 138.40 | 137.05 - 141.85 | 0.3068 times | Tue 29 September 2026 | 140.25 (2.19%) | 139.95 | 136.05 - 141.00 | 0.9588 times | Mon 28 September 2026 | 137.25 (0.84%) | 136.10 | 135.00 - 142.00 | 0.7734 times | Fri 25 September 2026 | 136.10 (-1.27%) | 137.00 | 134.15 - 140.80 | 0.1797 times | Thu 24 September 2026 | 137.85 (-0.93%) | 139.15 | 136.25 - 139.90 | 0.8366 times | Wed 23 September 2026 | 139.15 (5.02%) | 132.50 | 130.10 - 141.00 | 3.0115 times | Tue 22 September 2026 | 132.50 (-3.6%) | 138.00 | 130.50 - 138.30 | 1.7456 times | Mon 21 September 2026 | 137.45 (-1.82%) | 142.00 | 135.35 - 142.00 | 1.0522 times | Fri 18 September 2026 | 140.00 (0.86%) | 142.00 | 140.00 - 142.10 | 0.2761 times | Thu 17 September 2026 | 138.80 (-1.1%) | 140.35 | 138.65 - 145.00 | 0.8594 times | Wed 16 September 2026 | 140.35 (-0.18%) | 141.00 | 135.15 - 141.10 | 1.1762 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 138.4 and 145.4
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (4.19%) | 136.10 | 135.00 - 142.00 | 0.388 times | Fri 25 September 2026 | 136.10 (-2.79%) | 142.00 | 130.10 - 142.00 | 1.2988 times | Fri 18 September 2026 | 140.00 (-9.15%) | 156.00 | 135.15 - 160.90 | 1.3461 times | Fri 11 September 2026 | 154.10 (4.76%) | 147.50 | 141.00 - 156.00 | 0.841 times | Fri 04 September 2026 | 147.10 (-3.54%) | 152.55 | 142.25 - 154.95 | 0.7473 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 1.0141 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 0.8029 times | Fri 14 August 2026 | 160.45 (-2.02%) | 160.05 | 160.00 - 172.55 | 1.4726 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 1.2823 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.8069 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 4.2693 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 139.43 and 144.23
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (1.11%) | 138.40 | 137.05 - 141.85 | 0.0062 times | Tue 29 September 2026 | 140.25 (-6.53%) | 150.00 | 130.10 - 160.90 | 0.4692 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.504 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 1.0923 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.9799 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 1.1779 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.3942 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.772 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.4975 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 2.1068 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 2.2808 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 138.51 |
| 20 day DMA | 142.79 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.87 |
| 100 day DMA | 176.17 |
| 150 day DMA | 185.39 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.34 | 137.38 |
| 12 day EMA | 140.37 | 140.11 | 140.09 |
| 20 day EMA | 143.1 | 143.24 | 143.55 |
| 35 day EMA | 148.75 | 149.16 | 149.68 |
| 50 day EMA | 154.72 | 155.25 | 155.86 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.12 | 136.57 |
| 12 day SMA | 138.51 | 139.53 | 140.11 |
| 20 day SMA | 142.79 | 143.21 | 143.7 |
| 35 day SMA | 148.95 | 149.6 | 150.35 |
| 50 day SMA | 153.87 | 154.5 | 155.13 |
| 100 day SMA | 176.17 | 176.7 | 177.3 |
| 150 day SMA | 185.39 | 185.65 | 185.99 |
| 200 day SMA | 187.22 | 187.45 | 187.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.