Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 115.33 and 122.33 | Daily Target 1 | 113.55 | | Daily Target 2 | 117.1 | | Daily Target 3 | 120.55 | | Daily Target 4 | 124.1 | | Daily Target 5 | 127.55 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (0.08%) |
124.00 |
117.00 - 124.00 |
1.1376 times |
Thu 28 August 2025 |
120.55 (-2.94%) |
126.70 |
119.00 - 126.70 |
2.1627 times |
Tue 26 August 2025 |
124.20 (-1.66%) |
127.00 |
123.40 - 127.75 |
0.4853 times |
Mon 25 August 2025 |
126.30 (-1.33%) |
126.00 |
126.00 - 129.45 |
0.915 times |
Fri 22 August 2025 |
128.00 (0.35%) |
127.50 |
127.45 - 129.90 |
0.2382 times |
Thu 21 August 2025 |
127.55 (-0.74%) |
128.50 |
127.05 - 136.00 |
2.1058 times |
Wed 20 August 2025 |
128.50 (0%) |
127.40 |
127.10 - 130.25 |
0.7419 times |
Tue 19 August 2025 |
128.50 (0.9%) |
129.00 |
127.00 - 129.00 |
0.7213 times |
Mon 18 August 2025 |
127.35 (0.63%) |
129.10 |
126.00 - 129.90 |
0.6145 times |
Thu 14 August 2025 |
126.55 (-0.04%) |
126.30 |
122.05 - 129.95 |
0.8777 times |
Wed 13 August 2025 |
126.60 (-1.21%) |
128.35 |
125.10 - 130.60 |
1.2324 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 112.6 and 125.05 | Weekly Target 1 | 109.92 | | Weekly Target 2 | 115.28 | | Weekly Target 3 | 122.36666666667 | | Weekly Target 4 | 127.73 | | Weekly Target 5 | 134.82 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (-5.74%) |
126.00 |
117.00 - 129.45 |
0.4587 times |
Fri 22 August 2025 |
128.00 (1.15%) |
129.10 |
126.00 - 136.00 |
0.4314 times |
Thu 14 August 2025 |
126.55 (-0.32%) |
130.50 |
122.05 - 136.95 |
0.6713 times |
Fri 08 August 2025 |
126.95 (2.21%) |
128.00 |
121.65 - 129.00 |
0.6416 times |
Fri 01 August 2025 |
124.20 (-5.62%) |
130.10 |
120.50 - 133.00 |
0.9068 times |
Fri 25 July 2025 |
131.60 (0.34%) |
134.95 |
123.20 - 141.75 |
1.5012 times |
Fri 18 July 2025 |
131.15 (-2.42%) |
136.00 |
128.20 - 136.00 |
1.0817 times |
Fri 11 July 2025 |
134.40 (-6.08%) |
145.50 |
131.00 - 150.50 |
2.1571 times |
Fri 04 July 2025 |
143.10 (7.76%) |
133.00 |
128.00 - 146.00 |
1.1238 times |
Fri 27 June 2025 |
132.80 (-4.46%) |
137.70 |
127.70 - 140.00 |
1.0263 times |
Thu 19 June 2025 |
139.00 (1.46%) |
136.90 |
133.00 - 142.00 |
0.4404 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 108.85 and 128.8 | Monthly Target 1 | 104.92 | | Monthly Target 2 | 112.78 | | Monthly Target 3 | 124.86666666667 | | Monthly Target 4 | 132.73 | | Monthly Target 5 | 144.82 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.65 (-6.25%) |
129.90 |
117.00 - 136.95 |
0.4546 times |
Thu 31 July 2025 |
128.70 (-2.02%) |
132.95 |
120.50 - 150.50 |
1.2813 times |
Mon 30 June 2025 |
131.35 (-11.31%) |
148.55 |
123.00 - 152.00 |
0.8279 times |
Fri 30 May 2025 |
148.10 (-10.59%) |
157.40 |
133.05 - 160.85 |
1.286 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.771 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.7672 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
0.8467 times |
Fri 31 January 2025 |
215.40 (2.45%) |
212.00 |
200.00 - 235.50 |
1.0878 times |
Tue 31 December 2024 |
210.25 (-0.83%) |
219.95 |
201.00 - 249.90 |
0.8615 times |
Fri 29 November 2024 |
212.00 (21.73%) |
182.85 |
173.65 - 244.55 |
1.8159 times |
Thu 31 October 2024 |
174.15 (37.94%) |
127.05 |
123.70 - 203.00 |
3.4571 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 123.94 | | 12 day DMA | 126.08 | | 20 day DMA | 125.82 | | 35 day DMA | 128.19 | | 50 day DMA | 130.53 | | 100 day DMA | 143.84 | | 150 day DMA | 155.99 | | 200 day DMA | 171.14 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 124.36 | 126.27 | | 12 day EMA | 125.1 | 125.91 | 126.88 | | 20 day EMA | 126.27 | 126.86 | 127.52 | | 35 day EMA | 128.36 | 128.81 | 129.3 | | 50 day EMA | 130.44 | 130.84 | 131.26 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.94 | 125.32 | 126.91 | | 12 day SMA | 126.08 | 126.66 | 127.2 | | 20 day SMA | 125.82 | 126.2 | 126.38 | | 35 day SMA | 128.19 | 128.54 | 129.14 | | 50 day SMA | 130.53 | 130.89 | 131.24 | | 100 day SMA | 143.84 | 144.51 | 145.1 | | 150 day SMA | 155.99 | 156.68 | 157.41 | | 200 day SMA | 171.14 | 171.37 | 171.55 |
|
|
