Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 163.28 and 175.78
| Daily Target 1 | 153.87 |
| Daily Target 2 | 160.18 |
| Daily Target 3 | 166.36666666667 |
| Daily Target 4 | 172.68 |
| Daily Target 5 | 178.87 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 166.50 (1.68%) | 160.05 | 160.05 - 172.55 | 1.9133 times | Fri 07 August 2026 | 163.75 (0.74%) | 163.05 | 161.00 - 167.00 | 1.3824 times | Thu 06 August 2026 | 162.55 (-4.38%) | 170.10 | 162.05 - 170.10 | 0.5117 times | Wed 05 August 2026 | 170.00 (1.71%) | 167.50 | 163.55 - 172.85 | 0.4323 times | Tue 04 August 2026 | 167.15 (3.82%) | 161.05 | 161.05 - 168.30 | 0.9148 times | Mon 03 August 2026 | 161.00 (-0.06%) | 161.00 | 155.05 - 168.00 | 1.9294 times | Fri 31 July 2026 | 161.10 (0.09%) | 161.75 | 160.00 - 166.00 | 0.6413 times | Thu 30 July 2026 | 160.95 (-4.57%) | 167.85 | 158.65 - 171.15 | 1.5208 times | Wed 29 July 2026 | 168.65 (1.2%) | 172.40 | 166.45 - 172.40 | 0.293 times | Tue 28 July 2026 | 166.65 (-1.97%) | 165.55 | 162.20 - 169.15 | 0.461 times | Mon 27 July 2026 | 170.00 (0.44%) | 171.90 | 165.50 - 174.70 | 0.3374 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 163.28 and 175.78
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 166.36666666667 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 178.87 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 166.50 (1.68%) | 160.05 | 160.05 - 172.55 | 0.253 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 0.6836 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.4302 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.276 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 1.7985 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.4997 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.8525 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.7048 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.9678 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.534 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 1.3056 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 160.78 and 178.58
| Monthly Target 1 | 147 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 164.8 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 166.50 (3.35%) | 161.00 | 155.05 - 172.85 | 0.1169 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.6822 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.612 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.7357 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.8708 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.1067 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.3107 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.3158 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.4245 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.8249 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.769 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 165.63 |
| 20 day DMA | 171.61 |
| 35 day DMA | 184.94 |
| 50 day DMA | 189.98 |
| 100 day DMA | 198.26 |
| 150 day DMA | 196.31 |
| 200 day DMA | 191.08 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 164.68 | 165.14 |
| 12 day EMA | 167.53 | 167.72 | 168.44 |
| 20 day EMA | 172.21 | 172.81 | 173.76 |
| 35 day EMA | 179.26 | 180.01 | 180.97 |
| 50 day EMA | 187.95 | 188.83 | 189.85 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 164.89 | 164.36 |
| 12 day SMA | 165.63 | 165.44 | 165.44 |
| 20 day SMA | 171.61 | 173.13 | 174.98 |
| 35 day SMA | 184.94 | 186.11 | 187.37 |
| 50 day SMA | 189.98 | 190.53 | 191.18 |
| 100 day SMA | 198.26 | 198.68 | 199.12 |
| 150 day SMA | 196.31 | 196.47 | 196.64 |
| 200 day SMA | 191.08 | 190.91 | 190.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.