Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 143.18 and 151.98 | Daily Target 1 | 136.28 | | Daily Target 2 | 141.27 | | Daily Target 3 | 145.08333333333 | | Daily Target 4 | 150.07 | | Daily Target 5 | 153.88 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (1.56%) |
146.00 |
140.10 - 148.90 |
1.3146 times |
Thu 15 May 2025 |
144.00 (2.42%) |
143.80 |
141.35 - 145.00 |
0.4326 times |
Wed 14 May 2025 |
140.60 (-3.5%) |
145.70 |
139.00 - 151.75 |
1.0108 times |
Tue 13 May 2025 |
145.70 (0.62%) |
147.95 |
142.55 - 148.95 |
1.5335 times |
Mon 12 May 2025 |
144.80 (4.97%) |
144.50 |
144.00 - 144.80 |
0.4982 times |
Fri 09 May 2025 |
137.95 (-1.5%) |
133.05 |
133.05 - 142.50 |
0.6082 times |
Thu 08 May 2025 |
140.05 (-4.7%) |
150.00 |
139.65 - 152.00 |
1.1135 times |
Wed 07 May 2025 |
146.95 (3.41%) |
135.00 |
135.00 - 149.00 |
1.9243 times |
Tue 06 May 2025 |
142.10 (-4.98%) |
143.15 |
142.10 - 146.40 |
0.5176 times |
Mon 05 May 2025 |
149.55 (-4.99%) |
149.55 |
149.55 - 154.95 |
1.0467 times |
Fri 02 May 2025 |
157.40 (-4.98%) |
157.40 |
157.40 - 157.40 |
0.2781 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 142.63 and 155.38 | Weekly Target 1 | 132.92 | | Weekly Target 2 | 139.58 | | Weekly Target 3 | 145.66666666667 | | Weekly Target 4 | 152.33 | | Weekly Target 5 | 158.42 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (6.02%) |
144.50 |
139.00 - 151.75 |
1.4744 times |
Fri 09 May 2025 |
137.95 (-12.36%) |
149.55 |
133.05 - 154.95 |
1.6039 times |
Fri 02 May 2025 |
157.40 (-8.78%) |
167.40 |
157.40 - 180.70 |
1.0019 times |
Fri 25 April 2025 |
172.55 (-8.14%) |
186.00 |
171.50 - 190.00 |
1.1 times |
Thu 17 April 2025 |
187.85 (11.22%) |
174.95 |
170.00 - 187.85 |
0.3839 times |
Fri 11 April 2025 |
168.90 (-9.49%) |
184.00 |
160.15 - 184.00 |
0.5828 times |
Fri 04 April 2025 |
186.60 (-7.12%) |
194.05 |
186.60 - 207.15 |
1.0005 times |
Fri 28 March 2025 |
200.90 (15.16%) |
181.00 |
174.00 - 206.40 |
1.2398 times |
Fri 21 March 2025 |
174.45 (11.54%) |
158.85 |
145.00 - 174.45 |
0.9953 times |
Thu 13 March 2025 |
156.40 (2.62%) |
160.00 |
145.10 - 160.00 |
0.6174 times |
Fri 07 March 2025 |
152.40 (7.02%) |
141.55 |
128.95 - 152.40 |
1.1114 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 127.48 and 151.83 | Monthly Target 1 | 121.22 | | Monthly Target 2 | 133.73 | | Monthly Target 3 | 145.56666666667 | | Monthly Target 4 | 158.08 | | Monthly Target 5 | 169.92 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.25 (-11.71%) |
157.40 |
133.05 - 157.40 |
0.4623 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.5821 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.5792 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
0.6392 times |
Fri 31 January 2025 |
215.40 (2.45%) |
212.00 |
200.00 - 235.50 |
0.8213 times |
Tue 31 December 2024 |
210.25 (-0.83%) |
219.95 |
201.00 - 249.90 |
0.6504 times |
Fri 29 November 2024 |
212.00 (21.73%) |
182.85 |
173.65 - 244.55 |
1.3709 times |
Thu 31 October 2024 |
174.15 (37.94%) |
127.05 |
123.70 - 203.00 |
2.6099 times |
Mon 30 September 2024 |
126.25 (-2.77%) |
133.00 |
123.10 - 148.55 |
1.1355 times |
Fri 30 August 2024 |
129.85 (-10.14%) |
144.95 |
120.30 - 149.90 |
1.1491 times |
Wed 31 July 2024 |
144.50 (18.64%) |
127.85 |
124.50 - 147.80 |
2.2775 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 144.27 | | 12 day DMA | 146.75 | | 20 day DMA | 159.29 | | 35 day DMA | 166.79 | | 50 day DMA | 160.79 | | 100 day DMA | 186.02 | | 150 day DMA | 187.15 | | 200 day DMA | 174.19 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.57 | 143.73 | 143.59 | | 12 day EMA | 149.1 | 149.62 | 150.64 | | 20 day EMA | 154.15 | 154.98 | 156.14 | | 35 day EMA | 156.4 | 157 | 157.77 | | 50 day EMA | 158.46 | 158.96 | 159.57 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.27 | 142.61 | 141.82 | | 12 day SMA | 146.75 | 149.09 | 151.44 | | 20 day SMA | 159.29 | 160.85 | 162.09 | | 35 day SMA | 166.79 | 166.95 | 167.3 | | 50 day SMA | 160.79 | 160.81 | 160.9 | | 100 day SMA | 186.02 | 186.96 | 187.8 | | 150 day SMA | 187.15 | 187.03 | 186.94 | | 200 day SMA | 174.19 | 174.18 | 174.17 |
|
|
