Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay Strong Daily Stock price targets for Atishay 538713 are 175.63 and 202.48 | Daily Target 1 | 153.25 | | Daily Target 2 | 171.15 | | Daily Target 3 | 180.1 | | Daily Target 4 | 198 | | Daily Target 5 | 206.95 |
Daily price and volume Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.05 (19.99%) |
174.70 |
162.20 - 189.05 |
3.7988 times |
Thu 30 October 2025 |
157.55 (19.99%) |
130.35 |
130.35 - 157.55 |
2.3394 times |
Wed 29 October 2025 |
131.30 (-0.45%) |
134.75 |
130.05 - 134.95 |
0.3009 times |
Tue 28 October 2025 |
131.90 (-1.16%) |
132.10 |
122.20 - 135.60 |
0.5749 times |
Mon 27 October 2025 |
133.45 (0.19%) |
135.00 |
132.20 - 136.85 |
0.2404 times |
Thu 23 October 2025 |
133.20 (-3.02%) |
139.90 |
133.00 - 140.60 |
0.3318 times |
Tue 21 October 2025 |
137.35 (7.05%) |
135.00 |
132.05 - 142.00 |
0.9129 times |
Mon 20 October 2025 |
128.30 (-5.38%) |
141.00 |
123.00 - 141.00 |
0.3524 times |
Fri 17 October 2025 |
135.60 (2.49%) |
150.30 |
134.80 - 150.30 |
0.9607 times |
Thu 16 October 2025 |
132.30 (1.65%) |
131.00 |
130.05 - 134.50 |
0.1878 times |
Wed 15 October 2025 |
130.15 (-1.66%) |
141.25 |
123.25 - 141.25 |
0.1449 times |
Weekly price and charts Atishay Strong weekly Stock price targets for Atishay 538713 are 155.63 and 222.48 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 144.48 | | Weekly Target 3 | 166.76666666667 | | Weekly Target 4 | 211.33 | | Weekly Target 5 | 233.62 |
Weekly price and volumes for Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.05 (41.93%) |
135.00 |
122.20 - 189.05 |
4.7687 times |
Thu 23 October 2025 |
133.20 (-1.77%) |
141.00 |
123.00 - 142.00 |
1.0499 times |
Fri 17 October 2025 |
135.60 (10.69%) |
123.85 |
120.15 - 150.30 |
1.4487 times |
Fri 10 October 2025 |
122.50 (-0.37%) |
124.50 |
120.15 - 124.50 |
0.291 times |
Fri 03 October 2025 |
122.95 (2.16%) |
122.95 |
119.40 - 124.95 |
0.2173 times |
Fri 26 September 2025 |
120.35 (-4.48%) |
126.00 |
120.00 - 128.40 |
0.2954 times |
Fri 19 September 2025 |
126.00 (-4.55%) |
129.10 |
123.30 - 132.10 |
0.3467 times |
Fri 12 September 2025 |
132.00 (9.14%) |
121.05 |
120.15 - 134.80 |
0.7383 times |
Fri 05 September 2025 |
120.95 (0.25%) |
124.95 |
118.10 - 125.00 |
0.4247 times |
Fri 29 August 2025 |
120.65 (-5.74%) |
126.00 |
117.00 - 129.45 |
0.4194 times |
Fri 22 August 2025 |
128.00 (1.15%) |
129.10 |
126.00 - 136.00 |
0.3945 times |
Monthly price and charts Atishay Strong monthly Stock price targets for Atishay 538713 are 154.6 and 223.5 | Monthly Target 1 | 97.18 | | Monthly Target 2 | 143.12 | | Monthly Target 3 | 166.08333333333 | | Monthly Target 4 | 212.02 | | Monthly Target 5 | 234.98 |
Monthly price and volumes Atishay
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.05 (53.14%) |
123.45 |
120.15 - 189.05 |
1.7658 times |
Tue 30 September 2025 |
123.45 (2.32%) |
124.95 |
118.10 - 134.80 |
0.4386 times |
Fri 29 August 2025 |
120.65 (-6.25%) |
129.90 |
117.00 - 136.95 |
0.4839 times |
Thu 31 July 2025 |
128.70 (-2.02%) |
132.95 |
120.50 - 150.50 |
1.364 times |
Mon 30 June 2025 |
131.35 (-11.31%) |
148.55 |
123.00 - 152.00 |
0.8814 times |
Fri 30 May 2025 |
148.10 (-10.59%) |
157.40 |
133.05 - 160.85 |
1.3691 times |
Wed 30 April 2025 |
165.65 (-17.55%) |
194.05 |
160.15 - 207.15 |
0.8208 times |
Fri 28 March 2025 |
200.90 (41.08%) |
141.55 |
128.95 - 206.40 |
0.8168 times |
Fri 28 February 2025 |
142.40 (-33.89%) |
217.80 |
137.25 - 220.50 |
0.9014 times |
Fri 31 January 2025 |
215.40 (2.45%) |
212.00 |
200.00 - 235.50 |
1.1581 times |
Tue 31 December 2024 |
210.25 (-0.83%) |
219.95 |
201.00 - 249.90 |
0.9171 times |
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value | | 5 day DMA | 148.65 | | 12 day DMA | 139.38 | | 20 day DMA | 132.94 | | 35 day DMA | 129.87 | | 50 day DMA | 128.07 | | 100 day DMA | 130.3 | | 150 day DMA | 140.91 | | 200 day DMA | 152.9 | EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.8 | 140.68 | 132.24 | | 12 day EMA | 143.37 | 135.07 | 130.98 | | 20 day EMA | 137.58 | 132.16 | 129.49 | | 35 day EMA | 133.02 | 129.72 | 128.08 | | 50 day EMA | 130.24 | 127.84 | 126.63 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.65 | 137.48 | 133.44 | | 12 day SMA | 139.38 | 134.51 | 131.59 | | 20 day SMA | 132.94 | 129.66 | 127.83 | | 35 day SMA | 129.87 | 128.03 | 127.01 | | 50 day SMA | 128.07 | 126.84 | 126.22 | | 100 day SMA | 130.3 | 129.87 | 129.76 | | 150 day SMA | 140.91 | 140.69 | 140.67 | | 200 day SMA | 152.9 | 153.03 | 153.29 |
|
|
