Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.03 and 6.29

Daily Target 15.81
Daily Target 25.98
Daily Target 36.07
Daily Target 46.24
Daily Target 56.33

Daily price and volume Etil

Date Closing Open Range Volume
Tue 13 October 2026 6.15 (4.24%) 6.02 5.90 - 6.16 0.527 times
Mon 12 October 2026 5.90 (-5.45%) 6.14 5.86 - 6.26 0.3523 times
Tue 06 October 2026 6.24 (-1.58%) 6.30 5.88 - 6.30 0.6454 times
Mon 05 October 2026 6.34 (-0.16%) 6.28 6.11 - 6.34 1.2442 times
Thu 01 October 2026 6.35 (-1.85%) 6.44 6.13 - 6.44 2.834 times
Tue 29 September 2026 6.47 (2.37%) 6.32 6.32 - 6.50 0.5707 times
Mon 28 September 2026 6.32 (-4.68%) 6.51 6.31 - 6.67 0.0912 times
Fri 25 September 2026 6.63 (0.76%) 6.61 6.29 - 6.64 0.7459 times
Thu 24 September 2026 6.58 (1.39%) 6.48 6.29 - 6.68 2.7078 times
Wed 23 September 2026 6.49 (0.93%) 6.68 6.26 - 6.68 0.2815 times
Tue 22 September 2026 6.43 (0.31%) 6.68 6.22 - 6.68 1.2869 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.01 and 6.41

Weekly Target 15.69
Weekly Target 25.92
Weekly Target 36.09
Weekly Target 46.32
Weekly Target 56.49

Weekly price and volumes for Etil

Date Closing Open Range Volume
Tue 13 October 2026 6.15 (-1.44%) 6.14 5.86 - 6.26 0.167 times
Tue 06 October 2026 6.24 (-1.73%) 6.28 5.88 - 6.34 0.3589 times
Thu 01 October 2026 6.35 (-4.22%) 6.51 6.13 - 6.67 0.664 times
Fri 25 September 2026 6.63 (2%) 6.52 6.21 - 6.68 1.9068 times
Fri 18 September 2026 6.50 (0.15%) 6.68 6.16 - 6.68 0.3805 times
Fri 11 September 2026 6.49 (0.62%) 6.44 6.06 - 6.97 0.7594 times
Fri 04 September 2026 6.45 (-1.23%) 6.78 6.15 - 6.78 1.0023 times
Fri 28 August 2026 6.53 (0.93%) 6.50 6.21 - 7.14 1.6841 times
Fri 21 August 2026 6.47 (-0.46%) 7.34 6.15 - 7.34 2.0959 times
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.981 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 1.1226 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.72 and 6.3

Monthly Target 15.57
Monthly Target 25.86
Monthly Target 36.15
Monthly Target 46.44
Monthly Target 56.73

Monthly price and volumes Etil

Date Closing Open Range Volume
Tue 13 October 2026 6.15 (-4.95%) 6.44 5.86 - 6.44 0.1082 times
Tue 29 September 2026 6.47 (-1.37%) 6.69 6.06 - 6.97 0.4174 times
Mon 31 August 2026 6.56 (2.5%) 6.46 6.02 - 7.34 0.605 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.7199 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.8182 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.822 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 1.2945 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.4057 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.9422 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.8671 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 2.4519 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.36
20 day DMA 6.42
35 day DMA 6.47
50 day DMA 6.48
100 day DMA 6.89
150 day DMA 7
200 day DMA 7.01

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.26.35
12 day EMA6.326.356.43
20 day EMA6.396.416.46
35 day EMA6.426.446.47
50 day EMA6.446.456.47

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.266.34
12 day SMA6.366.396.44
20 day SMA6.426.446.47
35 day SMA6.476.486.5
50 day SMA6.486.496.5
100 day SMA6.896.96.92
150 day SMA77.017.02
200 day SMA7.017.027.02
Back to top | Use Dark Theme