Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 8.25 and 8.79 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.3666666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.91 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.44 (0.72%) |
8.38 |
8.06 - 8.60 |
0.088 times |
Thu 03 July 2025 |
8.38 (-4.23%) |
8.75 |
8.32 - 8.95 |
0.2307 times |
Wed 02 July 2025 |
8.75 (-2.23%) |
8.55 |
8.51 - 8.90 |
0.1709 times |
Tue 01 July 2025 |
8.95 (-3.14%) |
9.24 |
8.78 - 9.24 |
0.3583 times |
Mon 30 June 2025 |
9.24 (-1.28%) |
9.00 |
8.90 - 9.49 |
1.3034 times |
Fri 27 June 2025 |
9.36 (0.11%) |
9.17 |
9.08 - 9.64 |
0.58 times |
Thu 26 June 2025 |
9.35 (-0.32%) |
9.88 |
9.03 - 10.80 |
0.3935 times |
Wed 25 June 2025 |
9.38 (2.07%) |
9.15 |
9.00 - 10.99 |
5.5569 times |
Tue 24 June 2025 |
9.19 (10.46%) |
8.32 |
8.15 - 9.49 |
0.979 times |
Mon 23 June 2025 |
8.32 (-8.77%) |
8.12 |
8.12 - 8.74 |
0.3394 times |
Thu 19 June 2025 |
9.12 (-3.49%) |
9.47 |
9.01 - 9.87 |
1.1892 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 7.54 and 8.97 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.44 (-9.83%) |
9.00 |
8.06 - 9.49 |
0.6472 times |
Fri 27 June 2025 |
9.36 (2.63%) |
8.12 |
8.12 - 10.99 |
2.3612 times |
Thu 19 June 2025 |
9.12 (14.14%) |
9.00 |
7.75 - 10.00 |
2.8375 times |
Fri 13 June 2025 |
7.99 (8.41%) |
7.23 |
7.20 - 8.25 |
1.3897 times |
Fri 06 June 2025 |
7.37 (2.79%) |
7.32 |
7.00 - 7.75 |
1.0463 times |
Fri 30 May 2025 |
7.17 (-2.45%) |
7.35 |
6.72 - 8.25 |
0.5124 times |
Fri 23 May 2025 |
7.35 (0.82%) |
7.25 |
6.80 - 8.18 |
0.3022 times |
Fri 16 May 2025 |
7.29 (5.19%) |
7.23 |
6.75 - 7.60 |
0.4474 times |
Fri 09 May 2025 |
6.93 (-0.86%) |
6.99 |
6.23 - 7.18 |
0.2417 times |
Fri 02 May 2025 |
6.99 (0.29%) |
6.27 |
6.27 - 7.20 |
0.2145 times |
Fri 25 April 2025 |
6.97 (2.5%) |
6.89 |
6.62 - 7.39 |
0.5365 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 7.66 and 8.84 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.44 (-8.66%) |
9.24 |
8.06 - 9.24 |
0.0556 times |
Mon 30 June 2025 |
9.24 (28.87%) |
7.32 |
7.00 - 10.99 |
1.7501 times |
Fri 30 May 2025 |
7.17 (3.61%) |
7.10 |
6.23 - 8.25 |
0.3345 times |
Wed 30 April 2025 |
6.92 (-2.67%) |
7.25 |
6.27 - 7.80 |
0.3306 times |
Fri 28 March 2025 |
7.11 (11.09%) |
7.08 |
5.56 - 7.48 |
1.4369 times |
Fri 28 February 2025 |
6.40 (-18.26%) |
7.95 |
6.00 - 7.95 |
0.8751 times |
Fri 31 January 2025 |
7.83 (-0.51%) |
7.99 |
6.33 - 8.95 |
0.8814 times |
Tue 31 December 2024 |
7.87 (-21.61%) |
10.04 |
7.22 - 10.99 |
2.9682 times |
Fri 29 November 2024 |
10.04 (10.57%) |
9.48 |
8.60 - 11.55 |
0.9207 times |
Thu 31 October 2024 |
9.08 (0.22%) |
9.00 |
7.94 - 9.29 |
0.4469 times |
Mon 30 September 2024 |
9.06 (-13.47%) |
10.00 |
8.55 - 10.54 |
1.2311 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.99 | | 20 day DMA | 8.52 | | 35 day DMA | 8.01 | | 50 day DMA | 7.71 | | 100 day DMA | 7.29 | | 150 day DMA | 7.81 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.79 | 9 | | 12 day EMA | 8.72 | 8.77 | 8.84 | | 20 day EMA | 8.51 | 8.52 | 8.54 | | 35 day EMA | 8.17 | 8.15 | 8.14 | | 50 day EMA | 7.74 | 7.71 | 7.68 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.94 | 9.13 | | 12 day SMA | 8.99 | 8.99 | 8.97 | | 20 day SMA | 8.52 | 8.48 | 8.43 | | 35 day SMA | 8.01 | 7.98 | 7.94 | | 50 day SMA | 7.71 | 7.68 | 7.65 | | 100 day SMA | 7.29 | 7.28 | 7.27 | | 150 day SMA | 7.81 | 7.82 | 7.83 | | 200 day SMA | 8.12 | 8.12 | 8.13 |
|
|
