Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 6.95 and 7.82 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.76 | | Daily Target 3 | 7.1266666666667 | | Daily Target 4 | 7.63 | | Daily Target 5 | 8 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.27 (5.82%) |
6.92 |
6.62 - 7.49 |
0.5007 times |
Tue 28 January 2025 |
6.87 (0.29%) |
6.99 |
6.61 - 6.99 |
0.9339 times |
Mon 27 January 2025 |
6.85 (-9.87%) |
7.75 |
6.33 - 7.75 |
3.4868 times |
Fri 24 January 2025 |
7.60 (-4.76%) |
8.14 |
6.93 - 8.14 |
1.3915 times |
Thu 23 January 2025 |
7.98 (0.63%) |
7.93 |
7.66 - 7.99 |
0.5812 times |
Wed 22 January 2025 |
7.93 (0.25%) |
8.43 |
7.56 - 8.43 |
0.5642 times |
Tue 21 January 2025 |
7.91 (-1.74%) |
8.28 |
7.61 - 8.28 |
0.7536 times |
Mon 20 January 2025 |
8.05 (0.12%) |
8.03 |
7.53 - 8.18 |
0.6359 times |
Fri 17 January 2025 |
8.04 (-2.43%) |
8.03 |
7.86 - 8.48 |
0.8048 times |
Thu 16 January 2025 |
8.24 (1.73%) |
8.29 |
8.13 - 8.80 |
0.3475 times |
Wed 15 January 2025 |
8.10 (5.33%) |
7.84 |
7.84 - 8.95 |
2.043 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 6.09 and 7.51 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.27 (-4.34%) |
7.75 |
6.33 - 7.75 |
0.3965 times |
Fri 24 January 2025 |
7.60 (-5.47%) |
8.03 |
6.93 - 8.43 |
0.3163 times |
Fri 17 January 2025 |
8.04 (3.21%) |
7.90 |
7.22 - 8.95 |
0.3875 times |
Fri 10 January 2025 |
7.79 (-4.88%) |
8.40 |
7.29 - 8.44 |
0.4564 times |
Fri 03 January 2025 |
8.19 (2.5%) |
8.00 |
7.22 - 8.55 |
1.3017 times |
Fri 27 December 2024 |
7.99 (-19.94%) |
10.18 |
7.90 - 10.18 |
1.2656 times |
Fri 20 December 2024 |
9.98 (13.67%) |
9.00 |
9.00 - 10.20 |
1.0479 times |
Fri 13 December 2024 |
8.78 (-13.16%) |
10.88 |
8.32 - 10.99 |
3.2002 times |
Fri 06 December 2024 |
10.11 (0.7%) |
10.04 |
9.71 - 10.95 |
0.5246 times |
Fri 29 November 2024 |
10.04 (4.04%) |
9.84 |
9.70 - 11.55 |
1.1032 times |
Fri 22 November 2024 |
9.65 (2.77%) |
10.50 |
9.00 - 10.88 |
0.6259 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 5.49 and 8.11 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.27 (-7.62%) |
7.99 |
6.33 - 8.95 |
0.4746 times |
Tue 31 December 2024 |
7.87 (-21.61%) |
10.04 |
7.22 - 10.99 |
1.6944 times |
Fri 29 November 2024 |
10.04 (10.57%) |
9.48 |
8.60 - 11.55 |
0.5256 times |
Thu 31 October 2024 |
9.08 (0.22%) |
9.00 |
7.94 - 9.29 |
0.2551 times |
Mon 30 September 2024 |
9.06 (-13.47%) |
10.00 |
8.55 - 10.54 |
0.7028 times |
Fri 30 August 2024 |
10.47 (3.05%) |
10.49 |
9.00 - 11.90 |
1.674 times |
Wed 31 July 2024 |
10.16 (19.95%) |
8.60 |
7.88 - 10.75 |
2.0562 times |
Fri 28 June 2024 |
8.47 (18.96%) |
7.70 |
6.83 - 9.55 |
1.1573 times |
Fri 31 May 2024 |
7.12 (7.55%) |
6.88 |
6.34 - 8.28 |
0.719 times |
Tue 30 April 2024 |
6.62 (11.26%) |
5.96 |
5.96 - 7.29 |
0.7411 times |
Thu 28 March 2024 |
5.95 (-18.27%) |
7.30 |
5.60 - 7.48 |
0.9762 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.71 | | 20 day DMA | 7.8 | | 35 day DMA | 8.32 | | 50 day DMA | 8.85 | | 100 day DMA | 8.94 | | 150 day DMA | 9.18 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.3 | 7.52 | | 12 day EMA | 7.58 | 7.64 | 7.78 | | 20 day EMA | 7.83 | 7.89 | 8 | | 35 day EMA | 8.29 | 8.35 | 8.44 | | 50 day EMA | 8.73 | 8.79 | 8.87 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.45 | 7.65 | | 12 day SMA | 7.71 | 7.74 | 7.81 | | 20 day SMA | 7.8 | 7.84 | 7.89 | | 35 day SMA | 8.32 | 8.4 | 8.5 | | 50 day SMA | 8.85 | 8.9 | 8.95 | | 100 day SMA | 8.94 | 8.96 | 8.99 | | 150 day SMA | 9.18 | 9.18 | 9.19 | | 200 day SMA | 8.67 | 8.67 | 8.67 |
|
|
