Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 7.56 and 9.05

Daily Target 16.48
Daily Target 27.15
Daily Target 37.97
Daily Target 48.64
Daily Target 59.46

Daily price and volume Etil

Date Closing Open Range Volume
Fri 08 May 2026 7.82 (2.36%) 7.64 7.30 - 8.79 2.384 times
Thu 07 May 2026 7.64 (-2.05%) 7.87 7.60 - 7.87 0.2325 times
Wed 06 May 2026 7.80 (1.43%) 7.01 7.01 - 7.99 0.0748 times
Tue 05 May 2026 7.69 (-0.65%) 7.74 7.32 - 7.74 0.3532 times
Mon 04 May 2026 7.74 (0.39%) 7.90 7.70 - 7.90 0.2189 times
Thu 30 April 2026 7.71 (1.31%) 7.74 7.44 - 8.00 0.864 times
Wed 29 April 2026 7.61 (-2.31%) 7.58 7.52 - 8.74 1.6752 times
Tue 28 April 2026 7.79 (4.85%) 7.26 7.26 - 8.00 1.4766 times
Mon 27 April 2026 7.43 (1.09%) 7.35 7.07 - 8.14 2.2845 times
Fri 24 April 2026 7.35 (-3.67%) 7.30 7.28 - 7.67 0.4364 times
Thu 23 April 2026 7.63 (-0.78%) 6.93 6.93 - 7.69 0.3211 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.53 and 8.31

Weekly Target 16.09
Weekly Target 26.96
Weekly Target 37.8733333333333
Weekly Target 48.74
Weekly Target 59.65

Weekly price and volumes for Etil

Date Closing Open Range Volume
Fri 08 May 2026 7.82 (1.43%) 7.90 7.01 - 8.79 0.6711 times
Thu 30 April 2026 7.71 (4.9%) 7.35 7.07 - 8.74 1.2957 times
Fri 24 April 2026 7.35 (-2.65%) 7.47 6.93 - 8.14 0.8624 times
Fri 17 April 2026 7.55 (5.15%) 7.00 6.58 - 7.98 0.731 times
Fri 10 April 2026 7.18 (4.82%) 6.74 6.52 - 7.48 1.3575 times
Thu 02 April 2026 6.85 (3.01%) 6.62 6.05 - 7.34 0.6514 times
Fri 27 March 2026 6.65 (-2.92%) 6.87 5.99 - 7.39 2.2372 times
Fri 20 March 2026 6.85 (-1.3%) 6.92 6.09 - 7.09 0.6181 times
Fri 13 March 2026 6.94 (-2.25%) 7.80 6.23 - 7.80 0.6189 times
Fri 06 March 2026 7.10 (-1.93%) 7.99 6.34 - 8.00 0.9569 times
Fri 27 February 2026 7.24 (-4.49%) 7.55 6.73 - 7.77 0.8038 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.53 and 8.31

Monthly Target 16.09
Monthly Target 26.96
Monthly Target 37.8733333333333
Monthly Target 48.74
Monthly Target 59.65

Monthly price and volumes Etil

Date Closing Open Range Volume
Fri 08 May 2026 7.82 (1.43%) 7.90 7.01 - 8.79 0.1212 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 0.8077 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 0.8771 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.2118 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.541 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.5299 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.5259 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 1.0649 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 1.35 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.9705 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 1.2563 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.66
20 day DMA 7.59
35 day DMA 7.22
50 day DMA 7.22
100 day DMA 7.12
150 day DMA 7.37
200 day DMA 7.63

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.697.72
12 day EMA7.657.627.62
20 day EMA7.547.517.5
35 day EMA7.467.447.43
50 day EMA7.317.297.28

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.727.71
12 day SMA7.667.667.67
20 day SMA7.597.567.53
35 day SMA7.227.27.18
50 day SMA7.227.227.22
100 day SMA7.127.127.11
150 day SMA7.377.387.38
200 day SMA7.637.637.64
Back to top | Use Dark Theme