Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 5.6 and 7

Daily Target 15.26
Daily Target 25.94
Daily Target 36.6633333333333
Daily Target 47.34
Daily Target 58.06

Daily price and volume Etil

Date Closing Open Range Volume
Tue 24 March 2026 6.61 (0.46%) 7.39 5.99 - 7.39 3.3104 times
Mon 23 March 2026 6.58 (-3.94%) 6.87 6.14 - 6.87 1.3073 times
Fri 20 March 2026 6.85 (4.58%) 6.55 6.09 - 7.09 1.1408 times
Thu 19 March 2026 6.55 (-3.82%) 6.84 6.51 - 6.84 0.2299 times
Wed 18 March 2026 6.81 (3.65%) 6.57 6.57 - 6.90 0.2054 times
Tue 17 March 2026 6.57 (-3.24%) 6.72 6.34 - 6.79 0.5834 times
Mon 16 March 2026 6.79 (-2.16%) 6.92 6.34 - 6.94 0.6587 times
Fri 13 March 2026 6.94 (1.17%) 7.14 6.40 - 7.14 0.2317 times
Thu 12 March 2026 6.86 (-4.06%) 7.15 6.23 - 7.15 2.227 times
Wed 11 March 2026 7.15 (0%) 7.15 6.71 - 7.15 0.1054 times
Tue 10 March 2026 7.15 (-0.97%) 7.20 6.54 - 7.20 0.0947 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 5.6 and 7

Weekly Target 15.26
Weekly Target 25.94
Weekly Target 36.6633333333333
Weekly Target 47.34
Weekly Target 58.06

Weekly price and volumes for Etil

Date Closing Open Range Volume
Tue 24 March 2026 6.61 (-3.5%) 6.87 5.99 - 7.39 0.8459 times
Fri 20 March 2026 6.85 (-1.3%) 6.92 6.09 - 7.09 0.5163 times
Fri 13 March 2026 6.94 (-2.25%) 7.80 6.23 - 7.80 0.517 times
Fri 06 March 2026 7.10 (-1.93%) 7.99 6.34 - 8.00 0.7993 times
Fri 27 February 2026 7.24 (-4.49%) 7.55 6.73 - 7.77 0.6714 times
Fri 20 February 2026 7.58 (-1.3%) 7.68 7.17 - 8.85 2.0078 times
Fri 13 February 2026 7.68 (8.63%) 6.75 6.75 - 8.08 1.2996 times
Fri 06 February 2026 7.07 (3.36%) 7.09 6.36 - 7.30 1.6261 times
Fri 30 January 2026 6.84 (4.27%) 6.95 6.10 - 6.98 0.813 times
Fri 23 January 2026 6.56 (-3.67%) 6.05 6.01 - 6.93 0.9037 times
Fri 16 January 2026 6.81 (-1.02%) 6.99 6.17 - 6.99 0.2233 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.3 and 7.31

Monthly Target 14.86
Monthly Target 25.73
Monthly Target 36.8666666666667
Monthly Target 47.74
Monthly Target 58.88

Monthly price and volumes Etil

Date Closing Open Range Volume
Tue 24 March 2026 6.61 (-8.7%) 7.99 5.99 - 8.00 0.3907 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 0.8176 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.365 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.0322 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.0295 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 0.7185 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 0.9108 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.6548 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 0.8476 times
Mon 30 June 2025 9.24 (28.87%) 7.32 7.00 - 10.99 3.2333 times
Fri 30 May 2025 7.17 (3.61%) 7.10 6.23 - 8.25 0.618 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.84
20 day DMA 6.99
35 day DMA 7.21
50 day DMA 7.05
100 day DMA 7.2
150 day DMA 7.5
200 day DMA 7.79

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.716.77
12 day EMA6.816.856.9
20 day EMA6.926.956.99
35 day EMA6.966.987
50 day EMA6.997.017.03

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.676.71
12 day SMA6.846.886.93
20 day SMA6.997.047.09
35 day SMA7.217.227.22
50 day SMA7.057.057.06
100 day SMA7.27.227.23
150 day SMA7.57.527.53
200 day SMA7.797.797.79
Back to top | Use Dark Theme