Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil Strong Daily Stock price targets for Etil 538708 are 7.2 and 7.55 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4766666666667 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.83 |
Daily price and volume Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.42 (1.23%) |
7.68 |
7.33 - 7.68 |
0.1477 times |
Thu 20 November 2025 |
7.33 (-4.68%) |
7.40 |
7.10 - 7.78 |
0.5644 times |
Tue 18 November 2025 |
7.69 (0.39%) |
7.96 |
7.52 - 7.96 |
0.2689 times |
Mon 17 November 2025 |
7.66 (0%) |
8.23 |
7.49 - 8.23 |
0.2769 times |
Fri 14 November 2025 |
7.66 (4.08%) |
7.25 |
7.25 - 7.67 |
0.3926 times |
Thu 13 November 2025 |
7.36 (-5.03%) |
7.52 |
6.75 - 8.25 |
2.0948 times |
Wed 12 November 2025 |
7.75 (-3.37%) |
8.06 |
6.67 - 8.12 |
2.8282 times |
Tue 11 November 2025 |
8.02 (0.63%) |
7.97 |
7.40 - 8.38 |
1.5067 times |
Mon 10 November 2025 |
7.97 (-2.45%) |
7.92 |
7.90 - 8.44 |
0.8543 times |
Fri 07 November 2025 |
8.17 (0.12%) |
8.20 |
7.94 - 8.20 |
1.0655 times |
Thu 06 November 2025 |
8.16 (1.24%) |
7.90 |
7.90 - 8.34 |
0.0933 times |
Weekly price and charts Etil Strong weekly Stock price targets for Etil 538708 are 6.7 and 7.83 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.42 (-3.13%) |
8.23 |
7.10 - 8.23 |
0.4856 times |
Fri 14 November 2025 |
7.66 (-6.24%) |
7.92 |
6.67 - 8.44 |
2.9634 times |
Fri 07 November 2025 |
8.17 (-1.33%) |
8.32 |
7.90 - 8.49 |
0.611 times |
Fri 31 October 2025 |
8.28 (-0.12%) |
8.32 |
7.81 - 9.00 |
0.5301 times |
Thu 23 October 2025 |
8.29 (7.94%) |
7.83 |
7.65 - 8.39 |
0.4785 times |
Fri 17 October 2025 |
7.68 (-6.46%) |
8.00 |
6.94 - 8.48 |
0.8194 times |
Fri 10 October 2025 |
8.21 (-2.03%) |
8.08 |
7.30 - 9.85 |
0.8754 times |
Fri 03 October 2025 |
8.38 (2.2%) |
8.10 |
8.05 - 9.00 |
2.0958 times |
Fri 26 September 2025 |
8.20 (4.06%) |
7.89 |
7.61 - 8.40 |
0.3319 times |
Fri 19 September 2025 |
7.88 (-0.51%) |
7.54 |
7.50 - 8.24 |
0.8087 times |
Fri 12 September 2025 |
7.92 (-1.61%) |
8.13 |
7.64 - 8.38 |
0.4146 times |
Monthly price and charts Etil Strong monthly Stock price targets for Etil 538708 are 6.14 and 7.96 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.5266666666667 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Etil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.42 (-10.39%) |
8.32 |
6.67 - 8.49 |
0.7488 times |
Fri 31 October 2025 |
8.28 (-4.83%) |
8.48 |
6.94 - 9.85 |
0.5602 times |
Tue 30 September 2025 |
8.70 (9.85%) |
7.55 |
7.50 - 9.00 |
0.7102 times |
Fri 29 August 2025 |
7.92 (-12.39%) |
9.03 |
7.64 - 9.40 |
0.5105 times |
Thu 31 July 2025 |
9.04 (-2.16%) |
9.24 |
8.02 - 9.37 |
0.6609 times |
Mon 30 June 2025 |
9.24 (28.87%) |
7.32 |
7.00 - 10.99 |
2.521 times |
Fri 30 May 2025 |
7.17 (3.61%) |
7.10 |
6.23 - 8.25 |
0.4819 times |
Wed 30 April 2025 |
6.92 (-2.67%) |
7.25 |
6.27 - 7.80 |
0.4762 times |
Fri 28 March 2025 |
7.11 (11.09%) |
7.08 |
5.56 - 7.48 |
2.0698 times |
Fri 28 February 2025 |
6.40 (-18.26%) |
7.95 |
6.00 - 7.95 |
1.2605 times |
Fri 31 January 2025 |
7.83 (-0.51%) |
7.99 |
6.33 - 8.95 |
1.2696 times |
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.77 | | 20 day DMA | 7.94 | | 35 day DMA | 8.05 | | 50 day DMA | 8.05 | | 100 day DMA | 8.32 | | 150 day DMA | 8.02 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.58 | 7.7 | | 12 day EMA | 7.7 | 7.75 | 7.83 | | 20 day EMA | 7.82 | 7.86 | 7.92 | | 35 day EMA | 7.93 | 7.96 | 8 | | 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.54 | 7.62 | | 12 day SMA | 7.77 | 7.83 | 7.91 | | 20 day SMA | 7.94 | 7.97 | 7.99 | | 35 day SMA | 8.05 | 8.08 | 8.1 | | 50 day SMA | 8.05 | 8.06 | 8.08 | | 100 day SMA | 8.32 | 8.34 | 8.36 | | 150 day SMA | 8.02 | 8.02 | 8.02 | | 200 day SMA | 7.76 | 7.76 | 7.77 |
|
|
