Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.35 and 7.96
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.13 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.44 (1.22%) | 7.32 | 7.26 - 7.87 | 1.23 times | Wed 24 June 2026 | 7.35 (-1.74%) | 7.48 | 7.12 - 7.61 | 2.429 times | Tue 23 June 2026 | 7.48 (0.4%) | 7.42 | 7.02 - 7.60 | 0.1884 times | Mon 22 June 2026 | 7.45 (-0.53%) | 7.46 | 7.45 - 7.70 | 1.1197 times | Fri 19 June 2026 | 7.49 (-0.4%) | 7.60 | 7.04 - 7.69 | 1.1888 times | Thu 18 June 2026 | 7.52 (-1.7%) | 7.68 | 7.50 - 7.68 | 0.3759 times | Wed 17 June 2026 | 7.65 (0.79%) | 7.59 | 7.40 - 7.70 | 0.189 times | Tue 16 June 2026 | 7.59 (-2.19%) | 7.76 | 7.00 - 7.76 | 1.5158 times | Mon 15 June 2026 | 7.76 (-0.51%) | 7.80 | 7.35 - 7.99 | 1.6282 times | Fri 12 June 2026 | 7.80 (0%) | 7.79 | 7.45 - 7.92 | 0.1352 times | Thu 11 June 2026 | 7.80 (1.3%) | 7.85 | 7.41 - 7.85 | 0.8236 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.81 and 7.66
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.44 (-0.67%) | 7.46 | 7.02 - 7.87 | 0.973 times | Fri 19 June 2026 | 7.49 (-3.97%) | 7.80 | 7.00 - 7.99 | 0.9594 times | Fri 12 June 2026 | 7.80 (0.91%) | 7.72 | 7.41 - 7.94 | 0.3011 times | Fri 05 June 2026 | 7.73 (-1.78%) | 7.98 | 7.00 - 7.98 | 1.3143 times | Fri 29 May 2026 | 7.87 (3.42%) | 7.85 | 7.37 - 8.00 | 1.4377 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.5541 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.8081 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.8664 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.6727 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 1.1133 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.9437 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.73 and 7.72
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.44 (-5.46%) | 7.98 | 7.00 - 7.99 | 0.5004 times | Fri 29 May 2026 | 7.87 (2.08%) | 7.90 | 7.01 - 8.79 | 0.5171 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.8144 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8844 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.2219 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5455 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.5426 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.5386 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0738 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3612 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9786 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.46 | 7.52 |
| 12 day EMA | 7.56 | 7.58 | 7.62 |
| 20 day EMA | 7.6 | 7.62 | 7.65 |
| 35 day EMA | 7.63 | 7.64 | 7.66 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.46 | 7.52 |
| 12 day SMA | 7.59 | 7.62 | 7.65 |
| 20 day SMA | 7.67 | 7.69 | 7.71 |
| 35 day SMA | 7.72 | 7.73 | 7.74 |
| 50 day SMA | 7.7 | 7.69 | 7.69 |
| 100 day SMA | 7.4 | 7.39 | 7.39 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.