Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 8.92 and 9.05 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.96 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.09 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.93 (0.11%) |
8.91 |
8.91 - 9.04 |
0.4606 times |
Thu 27 November 2025 |
8.92 (-0.22%) |
8.91 |
8.81 - 9.07 |
0.8872 times |
Wed 26 November 2025 |
8.94 (-0.33%) |
8.97 |
8.80 - 9.08 |
0.6654 times |
Tue 25 November 2025 |
8.97 (-0.44%) |
9.07 |
8.66 - 9.07 |
0.4469 times |
Mon 24 November 2025 |
9.01 (0%) |
9.15 |
8.65 - 9.15 |
0.789 times |
Fri 21 November 2025 |
9.01 (-0.22%) |
8.86 |
8.86 - 9.12 |
1.1625 times |
Thu 20 November 2025 |
9.03 (-0.33%) |
9.13 |
8.62 - 9.14 |
0.9037 times |
Tue 18 November 2025 |
9.06 (0.22%) |
9.14 |
8.97 - 9.15 |
1.089 times |
Mon 17 November 2025 |
9.04 (-1.2%) |
9.05 |
8.98 - 9.20 |
2.4087 times |
Fri 14 November 2025 |
9.15 (0.44%) |
9.20 |
9.04 - 9.25 |
1.187 times |
Thu 13 November 2025 |
9.11 (-0.65%) |
9.10 |
9.03 - 9.38 |
3.1263 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 8.54 and 9.04 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.91 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.93 (-0.89%) |
9.15 |
8.65 - 9.15 |
0.3625 times |
Fri 21 November 2025 |
9.01 (-1.53%) |
9.05 |
8.62 - 9.20 |
0.6208 times |
Fri 14 November 2025 |
9.15 (-12.36%) |
10.25 |
9.03 - 10.63 |
1.621 times |
Fri 07 November 2025 |
10.44 (-0.57%) |
10.65 |
9.92 - 10.99 |
0.8356 times |
Fri 31 October 2025 |
10.50 (2.94%) |
10.10 |
9.52 - 10.69 |
1.5747 times |
Thu 23 October 2025 |
10.20 (0.59%) |
10.22 |
9.90 - 10.47 |
0.5476 times |
Fri 17 October 2025 |
10.14 (8.8%) |
9.31 |
9.30 - 10.80 |
2.3362 times |
Fri 10 October 2025 |
9.32 (-0.32%) |
9.45 |
8.71 - 10.00 |
1.0115 times |
Fri 03 October 2025 |
9.35 (0.11%) |
9.70 |
9.10 - 9.90 |
0.4877 times |
Fri 26 September 2025 |
9.34 (-4.98%) |
9.83 |
9.05 - 9.89 |
0.6023 times |
Fri 19 September 2025 |
9.83 (1.76%) |
9.66 |
9.52 - 10.50 |
0.7698 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 7.59 and 9.96 | Monthly Target 1 | 7.14 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.93 (-14.95%) |
10.65 |
8.62 - 10.99 |
0.3986 times |
Fri 31 October 2025 |
10.50 (11.23%) |
9.38 |
8.71 - 10.80 |
0.664 times |
Tue 30 September 2025 |
9.44 (-1.97%) |
9.78 |
9.05 - 10.50 |
0.3326 times |
Fri 29 August 2025 |
9.63 (-9.75%) |
10.68 |
9.01 - 11.75 |
0.4432 times |
Thu 31 July 2025 |
10.67 (-2.65%) |
11.07 |
10.33 - 11.95 |
0.56 times |
Mon 30 June 2025 |
10.96 (4.78%) |
10.61 |
9.00 - 10.98 |
0.7058 times |
Fri 30 May 2025 |
10.46 (7.28%) |
9.85 |
8.24 - 11.25 |
1.6415 times |
Wed 30 April 2025 |
9.75 (1.25%) |
9.75 |
9.30 - 10.68 |
0.7369 times |
Fri 28 March 2025 |
9.63 (-30.12%) |
13.99 |
9.50 - 14.12 |
3.726 times |
Fri 28 February 2025 |
13.78 (-8.92%) |
15.37 |
12.60 - 17.52 |
0.7914 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
0.7983 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.03 | | 20 day DMA | 9.52 | | 35 day DMA | 9.67 | | 50 day DMA | 9.64 | | 100 day DMA | 9.98 | | 150 day DMA | 10.01 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.98 | 9.01 | | 12 day EMA | 9.13 | 9.17 | 9.22 | | 20 day EMA | 9.32 | 9.36 | 9.41 | | 35 day EMA | 9.46 | 9.49 | 9.52 | | 50 day EMA | 9.56 | 9.59 | 9.62 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.97 | 8.99 | | 12 day SMA | 9.03 | 9.07 | 9.18 | | 20 day SMA | 9.52 | 9.6 | 9.68 | | 35 day SMA | 9.67 | 9.68 | 9.7 | | 50 day SMA | 9.64 | 9.66 | 9.67 | | 100 day SMA | 9.98 | 10.01 | 10.03 | | 150 day SMA | 10.01 | 10.02 | 10.03 | | 200 day SMA | 10.71 | 10.74 | 10.77 |
|
|
