Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.24 and 7.44
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.59 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.37 (0.82%) | 7.41 | 7.30 - 7.50 | 0.3605 times | Mon 15 June 2026 | 7.31 (1.81%) | 7.25 | 7.25 - 7.45 | 0.5611 times | Fri 12 June 2026 | 7.18 (-0.28%) | 7.20 | 6.37 - 7.50 | 1.7698 times | Thu 11 June 2026 | 7.20 (-2.57%) | 7.39 | 7.12 - 7.39 | 0.3739 times | Wed 10 June 2026 | 7.39 (-0.54%) | 7.40 | 7.30 - 7.60 | 0.8863 times | Tue 09 June 2026 | 7.43 (5.39%) | 6.92 | 6.92 - 8.46 | 2.0638 times | Mon 08 June 2026 | 7.05 (-2.49%) | 7.27 | 6.91 - 7.41 | 1.1601 times | Fri 05 June 2026 | 7.23 (-0.28%) | 7.48 | 7.13 - 7.50 | 0.9839 times | Thu 04 June 2026 | 7.25 (-2.95%) | 7.51 | 7.20 - 7.60 | 1.3904 times | Wed 03 June 2026 | 7.47 (1.22%) | 7.51 | 7.30 - 7.52 | 0.4501 times | Tue 02 June 2026 | 7.38 (-0.67%) | 7.28 | 7.28 - 7.48 | 0.5469 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.31 and 7.56
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.37 (2.65%) | 7.25 | 7.25 - 7.50 | 0.1779 times | Fri 12 June 2026 | 7.18 (-0.69%) | 7.27 | 6.37 - 8.46 | 1.2073 times | Fri 05 June 2026 | 7.23 (-5.24%) | 7.46 | 7.13 - 7.60 | 0.7844 times | Fri 29 May 2026 | 7.63 (2.14%) | 7.48 | 7.15 - 8.00 | 0.7087 times | Fri 22 May 2026 | 7.47 (-6.51%) | 8.05 | 7.26 - 8.05 | 0.8413 times | Fri 15 May 2026 | 7.99 (-13.71%) | 9.15 | 7.66 - 9.15 | 1.6738 times | Fri 08 May 2026 | 9.26 (18.87%) | 7.79 | 7.71 - 9.50 | 2.8493 times | Thu 30 April 2026 | 7.79 (4.99%) | 7.43 | 7.12 - 7.93 | 0.5713 times | Fri 24 April 2026 | 7.42 (-2.5%) | 7.64 | 7.33 - 7.82 | 0.6324 times | Fri 17 April 2026 | 7.61 (-1.3%) | 7.65 | 7.04 - 7.96 | 0.5536 times | Fri 10 April 2026 | 7.71 (16.47%) | 6.83 | 6.12 - 8.25 | 1.0836 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 5.83 and 7.92
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.37 (-3.41%) | 7.46 | 6.37 - 8.46 | 0.5327 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.4911 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.834 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.4258 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.7655 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.6932 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.6615 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.051 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.6957 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8494 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 1.1319 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.25 |
| 12 day EMA | 7.35 | 7.35 | 7.36 |
| 20 day EMA | 7.42 | 7.42 | 7.43 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.46 | 7.46 | 7.47 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.25 |
| 12 day SMA | 7.31 | 7.33 | 7.36 |
| 20 day SMA | 7.43 | 7.45 | 7.48 |
| 35 day SMA | 7.69 | 7.69 | 7.7 |
| 50 day SMA | 7.62 | 7.59 | 7.56 |
| 100 day SMA | 7.42 | 7.43 | 7.45 |
| 150 day SMA | 7.91 | 7.93 | 7.95 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.