Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 8.52 and 9.3

Daily Target 17.89
Daily Target 28.37
Daily Target 38.6733333333333
Daily Target 49.15
Daily Target 59.45

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 18 September 2026 8.84 (8.2%) 8.38 8.20 - 8.98 0.6098 times
Thu 17 September 2026 8.17 (1.49%) 8.15 7.66 - 8.35 0.1189 times
Wed 16 September 2026 8.05 (-2.19%) 8.19 7.80 - 8.45 0.3295 times
Tue 15 September 2026 8.23 (-4.3%) 8.90 8.12 - 9.13 0.3666 times
Fri 11 September 2026 8.60 (-3.48%) 8.95 8.50 - 9.10 0.2701 times
Thu 10 September 2026 8.91 (-3.05%) 9.15 8.81 - 9.35 0.3001 times
Wed 09 September 2026 9.19 (2.8%) 8.90 8.35 - 9.25 0.5707 times
Tue 08 September 2026 8.94 (-9.15%) 10.29 8.86 - 10.29 2.233 times
Mon 07 September 2026 9.84 (20%) 9.20 9.00 - 9.84 3.84 times
Fri 04 September 2026 8.20 (19.88%) 7.05 6.90 - 8.20 1.3612 times
Thu 03 September 2026 6.84 (3.48%) 6.71 6.55 - 6.90 0.1293 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 7.52 and 8.99

Weekly Target 17.07
Weekly Target 27.96
Weekly Target 38.5433333333333
Weekly Target 49.43
Weekly Target 510.01

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 18 September 2026 8.84 (2.79%) 8.90 7.66 - 9.13 1.1172 times
Fri 11 September 2026 8.60 (4.88%) 9.20 8.35 - 10.29 5.6567 times
Fri 04 September 2026 8.20 (24.62%) 6.64 6.32 - 8.20 1.3892 times
Fri 28 August 2026 6.58 (1.39%) 6.56 6.21 - 6.68 0.1724 times
Fri 21 August 2026 6.49 (1.09%) 6.42 6.15 - 6.60 0.2375 times
Fri 14 August 2026 6.42 (-7.36%) 6.97 6.36 - 6.97 0.4386 times
Fri 07 August 2026 6.93 (0.87%) 6.95 6.73 - 6.99 0.199 times
Fri 31 July 2026 6.87 (-1.58%) 7.09 6.72 - 7.15 0.1979 times
Fri 24 July 2026 6.98 (-0.29%) 7.42 6.38 - 7.42 0.3039 times
Fri 17 July 2026 7.00 (-4.63%) 7.35 6.63 - 7.35 0.2876 times
Fri 10 July 2026 7.34 (-0.54%) 7.26 6.69 - 7.45 0.1733 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 7.67 and 11.46

Monthly Target 14.75
Monthly Target 26.8
Monthly Target 38.5433333333333
Monthly Target 410.59
Monthly Target 512.33

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 18 September 2026 8.84 (30.58%) 6.82 6.50 - 10.29 3.538 times
Mon 31 August 2026 6.77 (-1.46%) 6.95 6.15 - 6.99 0.5015 times
Fri 31 July 2026 6.87 (-6.15%) 7.47 6.38 - 7.49 0.4871 times
Tue 30 June 2026 7.32 (-4.06%) 7.46 6.37 - 8.46 0.6444 times
Fri 29 May 2026 7.63 (-2.05%) 7.79 7.15 - 9.50 1.2264 times
Thu 30 April 2026 7.79 (43.2%) 5.90 5.75 - 8.25 0.686 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.1727 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.6297 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.5701 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.5441 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 0.8645 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.37
20 day DMA 7.65
35 day DMA 7.22
50 day DMA 7.16
100 day DMA 7.37
150 day DMA 7.28
200 day DMA 7.57

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.318.38
12 day EMA8.218.18.09
20 day EMA7.927.827.78
35 day EMA7.597.527.48
50 day EMA7.297.237.19

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.398.6
12 day SMA8.378.188.07
20 day SMA7.657.537.44
35 day SMA7.227.177.13
50 day SMA7.167.137.1
100 day SMA7.377.367.35
150 day SMA7.287.277.26
200 day SMA7.577.577.57
Back to top | Use Dark Theme