Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.57 and 7.89
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.99 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (0.13%) | 7.57 | 7.54 - 7.86 | 0.6671 times | Thu 19 February 2026 | 7.59 (-1.94%) | 7.68 | 7.50 - 7.87 | 0.6218 times | Wed 18 February 2026 | 7.74 (-1.28%) | 7.98 | 7.00 - 7.99 | 1.4487 times | Tue 17 February 2026 | 7.84 (0%) | 7.90 | 7.72 - 7.90 | 0.9463 times | Mon 16 February 2026 | 7.84 (3.84%) | 7.82 | 7.61 - 7.94 | 1.1476 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.90 | 7.50 - 7.90 | 1.1733 times | Thu 12 February 2026 | 7.63 (-2.05%) | 7.71 | 7.60 - 7.78 | 0.5618 times | Wed 11 February 2026 | 7.79 (-1.27%) | 7.94 | 7.60 - 7.94 | 1.1002 times | Tue 10 February 2026 | 7.89 (2.87%) | 7.67 | 7.61 - 7.92 | 0.7972 times | Mon 09 February 2026 | 7.67 (1.46%) | 7.70 | 7.55 - 7.99 | 1.5358 times | Fri 06 February 2026 | 7.56 (-1.43%) | 7.80 | 7.53 - 7.80 | 0.7576 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 6.81 and 7.8
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (0.66%) | 7.82 | 7.00 - 7.99 | 1.1138 times | Fri 13 February 2026 | 7.55 (-0.13%) | 7.70 | 7.50 - 7.99 | 1.1915 times | Fri 06 February 2026 | 7.56 (-3.45%) | 7.70 | 7.50 - 8.48 | 1.183 times | Fri 30 January 2026 | 7.83 (-2.25%) | 8.48 | 7.61 - 8.48 | 1.0232 times | Fri 23 January 2026 | 8.01 (-6.64%) | 8.54 | 7.82 - 8.54 | 1.1428 times | Fri 16 January 2026 | 8.58 (0.59%) | 8.51 | 8.31 - 8.75 | 0.515 times | Fri 09 January 2026 | 8.53 (-0.93%) | 8.64 | 8.50 - 9.03 | 1.153 times | Fri 02 January 2026 | 8.61 (1.41%) | 8.41 | 8.40 - 8.75 | 0.7762 times | Fri 26 December 2025 | 8.49 (-0.24%) | 8.51 | 8.25 - 8.98 | 0.9484 times | Fri 19 December 2025 | 8.51 (-3.62%) | 8.90 | 8.47 - 9.04 | 0.9532 times | Fri 12 December 2025 | 8.83 (3.15%) | 8.42 | 8.30 - 8.99 | 0.6733 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.56 and 8.04
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (-2.94%) | 7.70 | 7.00 - 8.48 | 0.42 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.4916 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.4692 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 0.7455 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.2027 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.6025 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.8028 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 1.0143 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.2783 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 2.9731 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 1.3348 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.7 | 7.75 |
| 12 day EMA | 7.72 | 7.74 | 7.77 |
| 20 day EMA | 7.82 | 7.84 | 7.87 |
| 35 day EMA | 8 | 8.02 | 8.05 |
| 50 day EMA | 8.21 | 8.24 | 8.27 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.72 |
| 12 day SMA | 7.7 | 7.71 | 7.73 |
| 20 day SMA | 7.76 | 7.78 | 7.8 |
| 35 day SMA | 8.06 | 8.09 | 8.12 |
| 50 day SMA | 8.24 | 8.26 | 8.28 |
| 100 day SMA | 8.85 | 8.87 | 8.89 |
| 150 day SMA | 9.25 | 9.28 | 9.3 |
| 200 day SMA | 9.52 | 9.53 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.