Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 8.55 and 8.8 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.73 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.98 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.74 (0.58%) |
8.75 |
8.60 - 8.85 |
0.3254 times |
Wed 07 May 2025 |
8.69 (-3.23%) |
9.00 |
8.45 - 9.14 |
3.2553 times |
Tue 06 May 2025 |
8.98 (-4.97%) |
9.31 |
8.90 - 9.64 |
1.8513 times |
Mon 05 May 2025 |
9.45 (-1.97%) |
9.64 |
9.38 - 9.88 |
0.8145 times |
Fri 02 May 2025 |
9.64 (-1.13%) |
9.85 |
9.59 - 9.85 |
0.811 times |
Wed 30 April 2025 |
9.75 (-0.91%) |
9.94 |
9.70 - 9.94 |
0.4094 times |
Tue 29 April 2025 |
9.84 (-0.4%) |
9.99 |
9.82 - 10.00 |
0.3611 times |
Mon 28 April 2025 |
9.88 (0.41%) |
9.80 |
9.70 - 10.09 |
0.7606 times |
Fri 25 April 2025 |
9.84 (-0.91%) |
10.01 |
9.72 - 10.08 |
0.3535 times |
Thu 24 April 2025 |
9.93 (-0.3%) |
9.99 |
9.85 - 10.01 |
1.058 times |
Tue 22 April 2025 |
9.96 (-1.09%) |
10.07 |
9.61 - 10.17 |
0.9132 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 7.88 and 9.31 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 9.0233333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.74 (-9.34%) |
9.64 |
8.45 - 9.88 |
0.7749 times |
Fri 02 May 2025 |
9.64 (-2.03%) |
9.80 |
9.59 - 10.09 |
0.2905 times |
Fri 25 April 2025 |
9.84 (-1.11%) |
10.15 |
9.61 - 10.30 |
0.3613 times |
Thu 17 April 2025 |
9.95 (-0.3%) |
9.71 |
9.30 - 10.33 |
0.3579 times |
Fri 11 April 2025 |
9.98 (-2.63%) |
10.29 |
9.55 - 10.30 |
0.3693 times |
Fri 04 April 2025 |
10.25 (6.44%) |
9.75 |
9.75 - 10.68 |
0.2284 times |
Fri 28 March 2025 |
9.63 (-16.19%) |
11.69 |
9.50 - 11.95 |
1.7696 times |
Fri 21 March 2025 |
11.49 (-3.61%) |
11.99 |
10.45 - 12.25 |
2.1766 times |
Thu 13 March 2025 |
11.92 (-8.66%) |
13.05 |
11.55 - 13.55 |
2.1912 times |
Fri 07 March 2025 |
13.05 (-5.3%) |
13.99 |
13.00 - 14.12 |
1.4805 times |
Fri 28 February 2025 |
13.78 (2.15%) |
13.40 |
13.20 - 15.10 |
0.2695 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 7.88 and 9.31 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.74 (-10.36%) |
9.85 |
8.45 - 9.88 |
0.4292 times |
Wed 30 April 2025 |
9.75 (1.25%) |
9.75 |
9.30 - 10.68 |
0.7386 times |
Fri 28 March 2025 |
9.63 (-30.12%) |
13.99 |
9.50 - 14.12 |
3.7343 times |
Fri 28 February 2025 |
13.78 (-8.92%) |
15.37 |
12.60 - 17.52 |
0.7931 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
0.8001 times |
Tue 31 December 2024 |
16.57 (3.18%) |
15.90 |
15.79 - 18.65 |
0.723 times |
Fri 29 November 2024 |
16.06 (-0.06%) |
16.12 |
14.18 - 17.18 |
0.3666 times |
Thu 31 October 2024 |
16.07 (2.23%) |
15.99 |
15.00 - 18.50 |
0.6656 times |
Mon 30 September 2024 |
15.72 (-11.64%) |
17.98 |
14.66 - 18.42 |
0.5622 times |
Fri 30 August 2024 |
17.79 (15.67%) |
15.60 |
13.55 - 19.60 |
1.1873 times |
Wed 31 July 2024 |
15.38 (8.77%) |
14.84 |
13.44 - 17.48 |
0.8661 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.56 | | 20 day DMA | 9.76 | | 35 day DMA | 10.52 | | 50 day DMA | 11.49 | | 100 day DMA | 13.81 | | 150 day DMA | 14.54 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.18 | 9.43 | | 12 day EMA | 9.43 | 9.56 | 9.72 | | 20 day EMA | 9.84 | 9.96 | 10.09 | | 35 day EMA | 10.69 | 10.81 | 10.93 | | 50 day EMA | 11.54 | 11.65 | 11.77 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.3 | 9.53 | | 12 day SMA | 9.56 | 9.67 | 9.77 | | 20 day SMA | 9.76 | 9.84 | 9.88 | | 35 day SMA | 10.52 | 10.65 | 10.79 | | 50 day SMA | 11.49 | 11.61 | 11.74 | | 100 day SMA | 13.81 | 13.88 | 13.96 | | 150 day SMA | 14.54 | 14.59 | 14.65 | | 200 day SMA | 14.94 | 14.97 | 15 |
|
|
