Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 6.92 and 7.12
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.28 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.03 (1.3%) | 7.18 | 7.00 - 7.20 | 0.8959 times | Fri 30 October 2026 | 6.94 (-5.06%) | 7.53 | 6.86 - 7.53 | 1.2846 times | Thu 29 October 2026 | 7.31 (1.95%) | 7.14 | 7.10 - 7.46 | 0.5079 times | Wed 28 October 2026 | 7.17 (-0.97%) | 7.40 | 6.91 - 7.40 | 0.4514 times | Tue 27 October 2026 | 7.24 (3.28%) | 6.90 | 6.90 - 7.49 | 0.7763 times | Mon 26 October 2026 | 7.01 (-2.09%) | 7.00 | 6.85 - 7.13 | 1.1544 times | Fri 23 October 2026 | 7.16 (2.14%) | 7.20 | 6.55 - 8.40 | 2.477 times | Thu 22 October 2026 | 7.01 (-4.76%) | 7.27 | 6.90 - 7.27 | 1.0851 times | Wed 21 October 2026 | 7.36 (-3.79%) | 7.70 | 7.30 - 7.82 | 0.8904 times | Mon 19 October 2026 | 7.65 (0.39%) | 7.77 | 7.62 - 7.77 | 0.477 times | Fri 16 October 2026 | 7.62 (0.13%) | 7.76 | 7.50 - 7.76 | 1.1605 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 6.92 and 7.12
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.03 (1.3%) | 7.18 | 7.00 - 7.20 | 0.0576 times | Fri 30 October 2026 | 6.94 (-3.07%) | 7.00 | 6.85 - 7.53 | 0.2683 times | Fri 23 October 2026 | 7.16 (-6.04%) | 7.77 | 6.55 - 8.40 | 0.3168 times | Fri 16 October 2026 | 7.62 (-4.75%) | 7.98 | 7.50 - 7.99 | 0.2856 times | Tue 06 October 2026 | 8.00 (2.3%) | 8.00 | 7.52 - 8.09 | 0.1611 times | Thu 01 October 2026 | 7.82 (-2.98%) | 8.06 | 7.62 - 8.31 | 0.2815 times | Fri 25 September 2026 | 8.06 (-8.82%) | 8.77 | 7.63 - 8.84 | 0.6547 times | Fri 18 September 2026 | 8.84 (2.79%) | 8.90 | 7.66 - 9.13 | 1.0914 times | Fri 11 September 2026 | 8.60 (4.88%) | 9.20 | 8.35 - 10.29 | 5.5259 times | Fri 04 September 2026 | 8.20 (24.62%) | 6.64 | 6.32 - 8.20 | 1.357 times | Fri 28 August 2026 | 6.58 (1.39%) | 6.56 | 6.21 - 6.68 | 0.1684 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.92 and 7.12
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.03 (1.3%) | 7.18 | 7.00 - 7.20 | 0.0264 times | Fri 30 October 2026 | 6.94 (-10.68%) | 8.31 | 6.55 - 8.40 | 0.5269 times | Tue 29 September 2026 | 7.77 (14.77%) | 6.82 | 6.50 - 10.29 | 3.9872 times | Mon 31 August 2026 | 6.77 (-1.46%) | 6.95 | 6.15 - 6.99 | 0.512 times | Fri 31 July 2026 | 6.87 (-6.15%) | 7.47 | 6.38 - 7.49 | 0.4973 times | Tue 30 June 2026 | 7.32 (-4.06%) | 7.46 | 6.37 - 8.46 | 0.6578 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.2521 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.7003 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.1973 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.6428 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.582 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.14 | 7.24 |
| 12 day EMA | 7.27 | 7.31 | 7.38 |
| 20 day EMA | 7.41 | 7.45 | 7.5 |
| 35 day EMA | 7.39 | 7.41 | 7.44 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.18 |
| 12 day SMA | 7.26 | 7.32 | 7.39 |
| 20 day SMA | 7.48 | 7.53 | 7.59 |
| 35 day SMA | 7.93 | 7.92 | 7.91 |
| 50 day SMA | 7.51 | 7.5 | 7.49 |
| 100 day SMA | 7.31 | 7.32 | 7.32 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.44 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.