Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 14.73 and 15.2 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.82 | | Daily Target 3 | 15.1 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.57 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.01 (-1.64%) |
15.38 |
14.91 - 15.38 |
0.3916 times |
Fri 07 February 2025 |
15.26 (1.6%) |
15.99 |
15.01 - 15.99 |
0.84 times |
Thu 06 February 2025 |
15.02 (-2.28%) |
15.70 |
14.95 - 15.70 |
0.9139 times |
Wed 05 February 2025 |
15.37 (2.54%) |
15.00 |
14.97 - 17.52 |
4.7899 times |
Tue 04 February 2025 |
14.99 (0.4%) |
15.20 |
14.83 - 15.39 |
0.5713 times |
Mon 03 February 2025 |
14.93 (-1.32%) |
15.37 |
14.81 - 16.00 |
0.9285 times |
Fri 31 January 2025 |
15.13 (-0.13%) |
15.15 |
14.96 - 15.36 |
0.393 times |
Thu 30 January 2025 |
15.15 (0.4%) |
15.27 |
14.96 - 15.44 |
0.2465 times |
Wed 29 January 2025 |
15.09 (2.17%) |
15.00 |
14.85 - 15.45 |
0.4707 times |
Tue 28 January 2025 |
14.77 (0.27%) |
15.39 |
14.55 - 15.39 |
0.4546 times |
Mon 27 January 2025 |
14.73 (-3.03%) |
14.81 |
14.01 - 15.99 |
1.0125 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 14.73 and 15.2 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.1 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.01 (-1.64%) |
15.38 |
14.91 - 15.38 |
0.098 times |
Fri 07 February 2025 |
15.26 (0.86%) |
15.37 |
14.81 - 17.52 |
2.0123 times |
Fri 31 January 2025 |
15.13 (-0.39%) |
14.81 |
14.01 - 15.99 |
0.6448 times |
Fri 24 January 2025 |
15.19 (-3.98%) |
15.90 |
14.90 - 16.29 |
0.4989 times |
Fri 17 January 2025 |
15.82 (-5.95%) |
17.12 |
14.40 - 17.14 |
0.8934 times |
Fri 10 January 2025 |
16.82 (2.56%) |
18.00 |
16.16 - 18.45 |
1.9325 times |
Fri 03 January 2025 |
16.40 (-3.19%) |
17.00 |
16.29 - 17.18 |
0.5673 times |
Fri 27 December 2024 |
16.94 (-0.94%) |
17.00 |
16.06 - 17.25 |
0.3532 times |
Fri 20 December 2024 |
17.10 (-5.42%) |
18.49 |
17.00 - 18.65 |
1.0977 times |
Fri 13 December 2024 |
18.08 (12.37%) |
16.19 |
15.80 - 18.50 |
1.902 times |
Fri 06 December 2024 |
16.09 (0.19%) |
15.90 |
15.79 - 16.55 |
0.4582 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 13.56 and 16.27 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.01 (-0.79%) |
15.37 |
14.81 - 17.52 |
0.6323 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
1.3139 times |
Tue 31 December 2024 |
16.57 (3.18%) |
15.90 |
15.79 - 18.65 |
1.1873 times |
Fri 29 November 2024 |
16.06 (-0.06%) |
16.12 |
14.18 - 17.18 |
0.602 times |
Thu 31 October 2024 |
16.07 (2.23%) |
15.99 |
15.00 - 18.50 |
1.093 times |
Mon 30 September 2024 |
15.72 (-11.64%) |
17.98 |
14.66 - 18.42 |
0.9232 times |
Fri 30 August 2024 |
17.79 (15.67%) |
15.60 |
13.55 - 19.60 |
1.9498 times |
Wed 31 July 2024 |
15.38 (8.77%) |
14.84 |
13.44 - 17.48 |
1.4223 times |
Fri 28 June 2024 |
14.14 (-0.14%) |
14.16 |
13.36 - 14.76 |
0.3634 times |
Fri 31 May 2024 |
14.16 (-6.72%) |
15.00 |
13.15 - 17.00 |
0.513 times |
Tue 30 April 2024 |
15.18 (22.42%) |
12.60 |
12.60 - 15.81 |
0.4907 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.05 | | 20 day DMA | 15.32 | | 35 day DMA | 15.9 | | 50 day DMA | 16.18 | | 100 day DMA | 16.11 | | 150 day DMA | 16.08 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.15 | 15.1 | | 12 day EMA | 15.2 | 15.23 | 15.22 | | 20 day EMA | 15.39 | 15.43 | 15.45 | | 35 day EMA | 15.68 | 15.72 | 15.75 | | 50 day EMA | 16.08 | 16.12 | 16.15 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.11 | 15.09 | | 12 day SMA | 15.05 | 15.08 | 15.06 | | 20 day SMA | 15.32 | 15.3 | 15.38 | | 35 day SMA | 15.9 | 15.96 | 16.02 | | 50 day SMA | 16.18 | 16.2 | 16.22 | | 100 day SMA | 16.11 | 16.14 | 16.16 | | 150 day SMA | 16.08 | 16.08 | 16.07 | | 200 day SMA | 15.7 | 15.69 | 15.69 |
|
|
