Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.39 and 8.02
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.14 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.65 (3.1%) | 7.43 | 7.12 - 7.75 | 1.2217 times | Fri 24 April 2026 | 7.42 (-1.59%) | 7.69 | 7.36 - 7.79 | 0.5688 times | Thu 23 April 2026 | 7.54 (-0.53%) | 7.58 | 7.33 - 7.82 | 1.3969 times | Wed 22 April 2026 | 7.58 (-0.13%) | 7.59 | 7.50 - 7.75 | 0.595 times | Tue 21 April 2026 | 7.59 (0%) | 7.51 | 7.50 - 7.73 | 0.7913 times | Mon 20 April 2026 | 7.59 (-0.26%) | 7.64 | 7.46 - 7.79 | 1.3286 times | Fri 17 April 2026 | 7.61 (-0.78%) | 7.75 | 7.50 - 7.82 | 1.1445 times | Thu 16 April 2026 | 7.67 (-1.79%) | 7.82 | 7.50 - 7.96 | 0.9546 times | Wed 15 April 2026 | 7.81 (5.83%) | 7.52 | 7.47 - 7.89 | 1.0226 times | Mon 13 April 2026 | 7.38 (-4.28%) | 7.65 | 7.04 - 7.74 | 0.9761 times | Fri 10 April 2026 | 7.71 (0.39%) | 7.70 | 7.60 - 7.93 | 1.0588 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.39 and 8.02
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.65 (3.1%) | 7.43 | 7.12 - 7.75 | 0.1737 times | Fri 24 April 2026 | 7.42 (-2.5%) | 7.64 | 7.33 - 7.82 | 0.6654 times | Fri 17 April 2026 | 7.61 (-1.3%) | 7.65 | 7.04 - 7.96 | 0.5825 times | Fri 10 April 2026 | 7.71 (16.47%) | 6.83 | 6.12 - 8.25 | 1.1402 times | Thu 02 April 2026 | 6.62 (12.97%) | 5.61 | 5.30 - 7.20 | 0.9716 times | Fri 27 March 2026 | 5.86 (-10.26%) | 6.27 | 5.25 - 7.30 | 1.887 times | Fri 20 March 2026 | 6.53 (3.32%) | 6.68 | 6.03 - 6.85 | 1.7397 times | Fri 13 March 2026 | 6.32 (-9.71%) | 6.63 | 6.27 - 7.00 | 1.1507 times | Fri 06 March 2026 | 7.00 (-1.96%) | 7.00 | 6.50 - 7.20 | 0.9461 times | Fri 27 February 2026 | 7.14 (-6.05%) | 7.60 | 7.05 - 7.80 | 0.7431 times | Fri 20 February 2026 | 7.60 (0.66%) | 7.82 | 7.00 - 7.99 | 0.8102 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.7 and 9.2
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.65 (40.63%) | 5.90 | 5.75 - 8.25 | 0.7034 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.366 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.7334 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.6641 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.6337 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.0069 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.6245 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8137 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 1.0843 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 1.37 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.7266 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.52 | 7.57 |
| 12 day EMA | 7.45 | 7.41 | 7.41 |
| 20 day EMA | 7.32 | 7.28 | 7.26 |
| 35 day EMA | 7.24 | 7.22 | 7.21 |
| 50 day EMA | 7.19 | 7.17 | 7.16 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.54 | 7.58 |
| 12 day SMA | 7.6 | 7.59 | 7.56 |
| 20 day SMA | 7.16 | 7.08 | 7.02 |
| 35 day SMA | 6.9 | 6.88 | 6.87 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 8.38 | 8.4 | 8.41 |
| 200 day SMA | 8.87 | 8.89 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.