Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab Strong Daily Stock price targets for Ultracab 538706 are 11.04 and 11.38 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.293333333333 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.63 |
Daily price and volume Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.28 (0.36%) |
11.47 |
11.13 - 11.47 |
0.5784 times |
Thu 03 July 2025 |
11.24 (-0.88%) |
11.34 |
11.11 - 11.34 |
0.6976 times |
Wed 02 July 2025 |
11.34 (-0.44%) |
11.69 |
11.09 - 11.95 |
1.4124 times |
Tue 01 July 2025 |
11.39 (3.92%) |
11.07 |
10.99 - 11.50 |
2.1365 times |
Mon 30 June 2025 |
10.96 (4.88%) |
10.47 |
10.47 - 10.98 |
2.1218 times |
Fri 27 June 2025 |
10.45 (0.1%) |
10.49 |
10.31 - 10.55 |
0.6486 times |
Thu 26 June 2025 |
10.44 (2.25%) |
10.30 |
10.16 - 10.49 |
0.8312 times |
Wed 25 June 2025 |
10.21 (0.49%) |
10.16 |
10.14 - 10.27 |
0.5059 times |
Tue 24 June 2025 |
10.16 (1.3%) |
10.01 |
10.01 - 10.28 |
0.418 times |
Mon 23 June 2025 |
10.03 (3.19%) |
9.90 |
9.51 - 10.06 |
0.6496 times |
Thu 19 June 2025 |
9.72 (-3.28%) |
10.14 |
9.30 - 10.28 |
1.9458 times |
Weekly price and charts Ultracab Strong weekly Stock price targets for Ultracab 538706 are 10.88 and 12.36 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.28 (7.94%) |
10.47 |
10.47 - 11.95 |
1.0152 times |
Fri 27 June 2025 |
10.45 (7.51%) |
9.90 |
9.51 - 10.55 |
0.4462 times |
Thu 19 June 2025 |
9.72 (-3.19%) |
9.90 |
9.30 - 10.40 |
0.4773 times |
Fri 13 June 2025 |
10.04 (-0.1%) |
10.48 |
9.45 - 10.56 |
0.6112 times |
Fri 06 June 2025 |
10.05 (-3.92%) |
10.61 |
9.00 - 10.75 |
0.8435 times |
Fri 30 May 2025 |
10.46 (-2.06%) |
10.80 |
10.00 - 11.24 |
2.1922 times |
Fri 23 May 2025 |
10.68 (1.71%) |
10.80 |
10.05 - 11.25 |
0.7984 times |
Fri 16 May 2025 |
10.50 (21.25%) |
8.95 |
8.80 - 10.66 |
1.5488 times |
Fri 09 May 2025 |
8.66 (-10.17%) |
9.64 |
8.24 - 9.88 |
1.5257 times |
Fri 02 May 2025 |
9.64 (-2.03%) |
9.80 |
9.59 - 10.09 |
0.5413 times |
Fri 25 April 2025 |
9.84 (-1.11%) |
10.15 |
9.61 - 10.30 |
0.6731 times |
Monthly price and charts Ultracab Strong monthly Stock price targets for Ultracab 538706 are 11.14 and 12.1 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Ultracab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.28 (2.92%) |
11.07 |
10.99 - 11.95 |
0.1791 times |
Mon 30 June 2025 |
10.96 (4.78%) |
10.61 |
9.00 - 10.98 |
0.6828 times |
Fri 30 May 2025 |
10.46 (7.28%) |
9.85 |
8.24 - 11.25 |
1.5881 times |
Wed 30 April 2025 |
9.75 (1.25%) |
9.75 |
9.30 - 10.68 |
0.713 times |
Fri 28 March 2025 |
9.63 (-30.12%) |
13.99 |
9.50 - 14.12 |
3.6048 times |
Fri 28 February 2025 |
13.78 (-8.92%) |
15.37 |
12.60 - 17.52 |
0.7656 times |
Fri 31 January 2025 |
15.13 (-8.69%) |
16.88 |
14.01 - 18.45 |
0.7723 times |
Tue 31 December 2024 |
16.57 (3.18%) |
15.90 |
15.79 - 18.65 |
0.6979 times |
Fri 29 November 2024 |
16.06 (-0.06%) |
16.12 |
14.18 - 17.18 |
0.3538 times |
Thu 31 October 2024 |
16.07 (2.23%) |
15.99 |
15.00 - 18.50 |
0.6425 times |
Mon 30 September 2024 |
15.72 (-11.64%) |
17.98 |
14.66 - 18.42 |
0.5427 times |
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 10.61 | | 20 day DMA | 10.44 | | 35 day DMA | 10.47 | | 50 day DMA | 10.12 | | 100 day DMA | 11.37 | | 150 day DMA | 12.99 | | 200 day DMA | 13.83 | EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.07 | 10.99 | | 12 day EMA | 10.81 | 10.72 | 10.62 | | 20 day EMA | 10.62 | 10.55 | 10.48 | | 35 day EMA | 10.35 | 10.3 | 10.24 | | 50 day EMA | 10.22 | 10.18 | 10.14 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.08 | 10.92 | | 12 day SMA | 10.61 | 10.52 | 10.43 | | 20 day SMA | 10.44 | 10.37 | 10.32 | | 35 day SMA | 10.47 | 10.42 | 10.36 | | 50 day SMA | 10.12 | 10.1 | 10.07 | | 100 day SMA | 11.37 | 11.4 | 11.44 | | 150 day SMA | 12.99 | 13.02 | 13.04 | | 200 day SMA | 13.83 | 13.86 | 13.89 |
|
|
