Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 101.48 and 115.38
| Daily Target 1 | 91.68 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 119.48 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.05 (8.65%) | 99.90 | 99.90 - 113.80 | 7.8875 times | Thu 21 May 2026 | 94.85 (0.37%) | 98.50 | 94.35 - 98.50 | 0.3667 times | Wed 20 May 2026 | 94.50 (-0.63%) | 99.30 | 93.55 - 99.30 | 0.4857 times | Tue 19 May 2026 | 95.10 (-0.73%) | 90.00 | 90.00 - 95.25 | 0.0595 times | Mon 18 May 2026 | 95.80 (-5.85%) | 101.00 | 95.80 - 101.00 | 0.1205 times | Fri 15 May 2026 | 101.75 (6.88%) | 95.20 | 95.20 - 102.00 | 0.0865 times | Thu 14 May 2026 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 0.4829 times | Wed 13 May 2026 | 97.25 (-1.77%) | 97.00 | 97.00 - 97.25 | 0.0491 times | Tue 12 May 2026 | 99.00 (-1.93%) | 99.00 | 97.00 - 99.00 | 0.1469 times | Mon 11 May 2026 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.25 | 0.3147 times | Fri 08 May 2026 | 103.00 (-0.15%) | 103.15 | 101.70 - 105.20 | 0.1143 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 96.53 and 120.33
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 1.0543 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1277 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.5569 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0304 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.227 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1477 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2567 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.7018 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7569 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1406 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.6589 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 96.53 and 120.33
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.05 (2.54%) | 100.00 | 90.00 - 113.80 | 0.6313 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2845 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.9803 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5167 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.278 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4551 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9603 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4951 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.9043 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4943 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.6373 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.66 |
| 35 day DMA | 98.79 |
| 50 day DMA | 98.11 |
| 100 day DMA | 100.64 |
| 150 day DMA | 104.2 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 95.81 | 96.29 |
| 12 day EMA | 98.62 | 97.81 | 98.35 |
| 20 day EMA | 99.17 | 98.76 | 99.17 |
| 35 day EMA | 98.91 | 98.67 | 98.89 |
| 50 day EMA | 98.23 | 98.03 | 98.16 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.4 | 96.47 |
| 12 day SMA | 98.63 | 98.57 | 99.22 |
| 20 day SMA | 100.66 | 100.67 | 101.16 |
| 35 day SMA | 98.79 | 98.09 | 98.03 |
| 50 day SMA | 98.11 | 98.1 | 98.18 |
| 100 day SMA | 100.64 | 100.68 | 100.78 |
| 150 day SMA | 104.2 | 104.26 | 104.38 |
| 200 day SMA | 107.09 | 107.27 | 107.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.