Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 123.93 and 133.63
| Daily Target 1 | 115.85 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 125.55 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135.25 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.75 (4.93%) | 122.70 | 119.10 - 128.80 | 1.0005 times | Thu 09 July 2026 | 122.70 (2%) | 120.00 | 118.05 - 122.70 | 0.2848 times | Wed 08 July 2026 | 120.30 (-2.98%) | 119.15 | 119.15 - 120.30 | 0.0739 times | Fri 03 July 2026 | 124.00 (-0.48%) | 126.60 | 121.80 - 126.60 | 0.5803 times | Thu 02 July 2026 | 124.60 (-4.89%) | 124.60 | 124.60 - 125.10 | 0.3748 times | Tue 30 June 2026 | 131.00 (1.04%) | 132.25 | 131.00 - 133.60 | 1.7994 times | Mon 29 June 2026 | 129.65 (-0.27%) | 129.85 | 129.35 - 134.70 | 0.6311 times | Thu 25 June 2026 | 130.00 (0.78%) | 128.00 | 124.90 - 130.00 | 0.9821 times | Wed 24 June 2026 | 129.00 (-2.42%) | 129.00 | 125.60 - 130.00 | 2.7392 times | Tue 23 June 2026 | 132.20 (-4.13%) | 139.95 | 131.30 - 142.00 | 1.5339 times | Mon 22 June 2026 | 137.90 (2.91%) | 134.50 | 132.25 - 138.95 | 2.1835 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 123.4 and 134.15
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.1841 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.4585 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.0074 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 3.8386 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.5189 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.5727 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.1745 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 1.9677 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.2383 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 1.0394 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0567 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 123.4 and 134.15
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 128.75 (-1.72%) | 124.60 | 118.05 - 128.80 | 0.077 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5401 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8405 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3594 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.7652 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6528 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3513 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.575 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2132 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6255 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.6691 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 128.68 |
| 20 day DMA | 125.36 |
| 35 day DMA | 116.16 |
| 50 day DMA | 111.91 |
| 100 day DMA | 105.54 |
| 150 day DMA | 105.45 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 124.1 | 124.8 |
| 12 day EMA | 125.71 | 125.16 | 125.61 |
| 20 day EMA | 123.57 | 123.03 | 123.06 |
| 35 day EMA | 118.85 | 118.27 | 118.01 |
| 50 day EMA | 112.54 | 111.88 | 111.44 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 124.52 | 125.91 |
| 12 day SMA | 128.68 | 129.35 | 129.89 |
| 20 day SMA | 125.36 | 124.17 | 123.74 |
| 35 day SMA | 116.16 | 115.39 | 114.6 |
| 50 day SMA | 111.91 | 111.4 | 111.04 |
| 100 day SMA | 105.54 | 105.22 | 104.99 |
| 150 day SMA | 105.45 | 105.34 | 105.28 |
| 200 day SMA | 107.39 | 107.3 | 107.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.