Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 88.05 and 93.31
| Daily Target 1 | 84.37 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 94.89 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.56 (1.73%) | 87.55 | 87.54 - 92.80 | 0.0203 times | Mon 06 April 2026 | 87.05 (0.87%) | 90.15 | 86.00 - 90.15 | 0.0101 times | Thu 02 April 2026 | 86.30 (1.76%) | 86.51 | 81.87 - 86.51 | 0.0186 times | Wed 01 April 2026 | 84.81 (11.89%) | 80.75 | 76.75 - 86.00 | 0.1438 times | Mon 30 March 2026 | 75.80 (-3.56%) | 80.20 | 74.10 - 80.20 | 8.7811 times | Fri 27 March 2026 | 78.60 (-15.16%) | 95.00 | 77.35 - 95.00 | 0.6997 times | Wed 25 March 2026 | 92.65 (-0.7%) | 94.90 | 92.00 - 94.95 | 0.0584 times | Tue 24 March 2026 | 93.30 (-1.22%) | 95.00 | 92.10 - 97.00 | 0.09 times | Mon 23 March 2026 | 94.45 (-1.82%) | 96.00 | 92.00 - 98.10 | 0.1621 times | Fri 20 March 2026 | 96.20 (1.21%) | 102.00 | 96.20 - 102.00 | 0.0159 times | Thu 19 March 2026 | 95.05 (-5.09%) | 100.00 | 95.00 - 103.00 | 0.1003 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 83.88 and 90.68
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 89.12 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.56 (2.62%) | 90.15 | 86.00 - 92.80 | 0.0233 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.8551 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7742 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1438 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.674 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0739 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.1397 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.1087 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 1.0321 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.1754 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.1055 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 82.66 and 98.71
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.56 (16.83%) | 80.75 | 76.75 - 92.80 | 0.0446 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.5313 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4389 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2361 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3866 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8156 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4205 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4667 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4198 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.2399 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9935 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 89.41 |
| 20 day DMA | 93.52 |
| 35 day DMA | 97.04 |
| 50 day DMA | 98.34 |
| 100 day DMA | 103.29 |
| 150 day DMA | 106.61 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 85.86 | 85.27 |
| 12 day EMA | 89.06 | 89.15 | 89.53 |
| 20 day EMA | 91.71 | 92.04 | 92.56 |
| 35 day EMA | 94.73 | 95.09 | 95.56 |
| 50 day EMA | 97.24 | 97.59 | 98.02 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 82.51 | 83.63 |
| 12 day SMA | 89.41 | 90.39 | 91.18 |
| 20 day SMA | 93.52 | 94.21 | 94.8 |
| 35 day SMA | 97.04 | 97.78 | 98.52 |
| 50 day SMA | 98.34 | 98.55 | 98.79 |
| 100 day SMA | 103.29 | 103.53 | 103.77 |
| 150 day SMA | 106.61 | 106.79 | 106.99 |
| 200 day SMA | 111.5 | 111.62 | 111.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.