Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 125 and 129.4
| Daily Target 1 | 121.73 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 126.13333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 130.53 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.00 (0.64%) | 125.00 | 124.00 - 128.40 | 1.2133 times | Mon 24 August 2026 | 125.20 (-1.84%) | 125.00 | 122.40 - 128.85 | 0.7843 times | Fri 21 August 2026 | 127.55 (-4.81%) | 128.30 | 127.30 - 128.30 | 2.1416 times | Thu 20 August 2026 | 134.00 (0.75%) | 138.00 | 130.50 - 138.00 | 0.3398 times | Wed 19 August 2026 | 133.00 (4.97%) | 133.00 | 133.00 - 133.00 | 0.8016 times | Tue 18 August 2026 | 126.70 (0.16%) | 126.70 | 126.70 - 126.70 | 0.0055 times | Mon 17 August 2026 | 126.50 (-1.17%) | 125.50 | 125.50 - 126.50 | 0.0556 times | Fri 14 August 2026 | 128.00 (-0.62%) | 124.05 | 124.05 - 129.50 | 1.4884 times | Thu 13 August 2026 | 128.80 (0.63%) | 128.00 | 125.80 - 128.80 | 0.2441 times | Wed 12 August 2026 | 128.00 (-0.74%) | 131.70 | 128.00 - 133.45 | 2.9259 times | Tue 11 August 2026 | 128.95 (4.97%) | 128.95 | 126.00 - 128.95 | 9.223 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 124.2 and 130.65
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.00 (-1.22%) | 125.00 | 122.40 - 128.85 | 0.3639 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.6091 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.0384 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 0.9431 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.7267 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.3309 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.3614 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.293 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.7299 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.6036 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 6.1104 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 120.33 and 143.68
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.00 (7.69%) | 120.00 | 114.65 - 138.00 | 0.7276 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4285 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.465 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.7995 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3419 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.5815 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.621 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3341 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5469 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.154 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.595 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 127.96 |
| 20 day DMA | 123.93 |
| 35 day DMA | 124.43 |
| 50 day DMA | 125.11 |
| 100 day DMA | 112.58 |
| 150 day DMA | 108.81 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 128.08 | 129.52 |
| 12 day EMA | 126.87 | 127.03 | 127.36 |
| 20 day EMA | 125.86 | 125.84 | 125.91 |
| 35 day EMA | 124.79 | 124.72 | 124.69 |
| 50 day EMA | 124.32 | 124.25 | 124.21 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 129.29 | 129.55 |
| 12 day SMA | 127.96 | 127.21 | 126.73 |
| 20 day SMA | 123.93 | 123.62 | 123.58 |
| 35 day SMA | 124.43 | 124.39 | 124.56 |
| 50 day SMA | 125.11 | 124.81 | 124.41 |
| 100 day SMA | 112.58 | 112.29 | 111.98 |
| 150 day SMA | 108.81 | 108.68 | 108.56 |
| 200 day SMA | 109.14 | 109.07 | 109.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.