Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo Strong Daily Stock price targets for Shemaroo 538685 are 112.2 and 115 | Daily Target 1 | 110.03 | | Daily Target 2 | 111.57 | | Daily Target 3 | 112.83333333333 | | Daily Target 4 | 114.37 | | Daily Target 5 | 115.63 |
Daily price and volume Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.10 (1.3%) |
111.30 |
111.30 - 114.10 |
0.0968 times |
Wed 12 November 2025 |
111.65 (-0.98%) |
110.50 |
110.50 - 111.65 |
0.0222 times |
Tue 11 November 2025 |
112.75 (0.49%) |
111.90 |
111.20 - 112.75 |
0.8415 times |
Mon 10 November 2025 |
112.20 (-0.22%) |
111.55 |
111.55 - 112.20 |
0.0276 times |
Fri 07 November 2025 |
112.45 (1.03%) |
110.05 |
109.90 - 112.45 |
0.9769 times |
Thu 06 November 2025 |
111.30 (-0.89%) |
111.10 |
110.50 - 112.80 |
4.8613 times |
Tue 04 November 2025 |
112.30 (-1.23%) |
113.70 |
110.10 - 113.70 |
0.2683 times |
Mon 03 November 2025 |
113.70 (-3.77%) |
119.00 |
112.25 - 120.50 |
0.3093 times |
Fri 31 October 2025 |
118.15 (4.84%) |
112.80 |
112.80 - 122.90 |
1.6447 times |
Thu 30 October 2025 |
112.70 (-1.91%) |
112.00 |
112.00 - 113.00 |
0.9514 times |
Wed 29 October 2025 |
114.90 (0%) |
114.00 |
113.90 - 114.90 |
0.3561 times |
Weekly price and charts Shemaroo Strong weekly Stock price targets for Shemaroo 538685 are 111.8 and 115.4 | Weekly Target 1 | 108.97 | | Weekly Target 2 | 111.03 | | Weekly Target 3 | 112.56666666667 | | Weekly Target 4 | 114.63 | | Weekly Target 5 | 116.17 |
Weekly price and volumes for Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.10 (0.58%) |
111.55 |
110.50 - 114.10 |
0.1983 times |
Fri 07 November 2025 |
112.45 (-4.82%) |
119.00 |
109.90 - 120.50 |
1.2876 times |
Fri 31 October 2025 |
118.15 (4.79%) |
112.10 |
112.00 - 122.90 |
0.7001 times |
Thu 23 October 2025 |
112.75 (-0.66%) |
122.00 |
111.05 - 122.00 |
0.0476 times |
Fri 17 October 2025 |
113.50 (0.09%) |
112.45 |
111.30 - 113.70 |
0.086 times |
Fri 10 October 2025 |
113.40 (0.4%) |
112.00 |
111.25 - 115.75 |
0.477 times |
Fri 03 October 2025 |
112.95 (-0.88%) |
113.95 |
111.30 - 115.65 |
0.0515 times |
Fri 26 September 2025 |
113.95 (-0.96%) |
115.25 |
112.25 - 117.00 |
0.6876 times |
Fri 19 September 2025 |
115.05 (4.26%) |
110.90 |
110.60 - 125.00 |
4.0296 times |
Fri 12 September 2025 |
110.35 (-0.59%) |
114.00 |
109.00 - 115.00 |
2.4346 times |
Fri 05 September 2025 |
111.00 (-1.11%) |
109.40 |
109.40 - 116.80 |
0.6873 times |
Monthly price and charts Shemaroo Strong monthly Stock price targets for Shemaroo 538685 are 106.2 and 116.8 | Monthly Target 1 | 103.9 | | Monthly Target 2 | 108.5 | | Monthly Target 3 | 114.5 | | Monthly Target 4 | 119.1 | | Monthly Target 5 | 125.1 |
Monthly price and volumes Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.10 (-4.27%) |
119.00 |
109.90 - 120.50 |
0.345 times |
Fri 31 October 2025 |
118.15 (6.15%) |
111.30 |
111.05 - 122.90 |
0.3112 times |
Tue 30 September 2025 |
111.30 (-0.85%) |
109.40 |
109.00 - 125.00 |
1.8251 times |
Fri 29 August 2025 |
112.25 (-5.99%) |
118.95 |
112.00 - 123.00 |
0.3106 times |
Thu 31 July 2025 |
119.40 (-21.68%) |
157.00 |
111.05 - 160.65 |
1.6573 times |
Mon 30 June 2025 |
152.45 (41.16%) |
109.00 |
104.50 - 152.45 |
2.2149 times |
Fri 30 May 2025 |
108.00 (12.32%) |
97.00 |
97.00 - 112.25 |
0.5689 times |
Wed 30 April 2025 |
96.15 (4.68%) |
93.75 |
93.75 - 111.90 |
0.3353 times |
Fri 28 March 2025 |
91.85 (-15.66%) |
100.05 |
88.45 - 116.05 |
1.8484 times |
Fri 28 February 2025 |
108.90 (-23.53%) |
141.35 |
96.20 - 148.00 |
0.5834 times |
Fri 31 January 2025 |
142.40 (-9.47%) |
157.00 |
140.00 - 184.00 |
0.5714 times |
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value | | 5 day DMA | 112.43 | | 12 day DMA | 113.34 | | 20 day DMA | 113.01 | | 35 day DMA | 113.27 | | 50 day DMA | 113.12 | | 100 day DMA | 119.83 | | 150 day DMA | 114.92 | | 200 day DMA | 117.97 | EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.58 | 112.32 | 112.66 | | 12 day EMA | 112.85 | 112.81 | 113.02 | | 20 day EMA | 113 | 112.99 | 113.13 | | 35 day EMA | 113.09 | 113.09 | 113.18 | | 50 day EMA | 113.16 | 113.16 | 113.22 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.43 | 112.07 | 112.2 | | 12 day SMA | 113.34 | 113.25 | 113.35 | | 20 day SMA | 113.01 | 113.02 | 113.07 | | 35 day SMA | 113.27 | 113.37 | 113.58 | | 50 day SMA | 113.12 | 113.13 | 113.14 | | 100 day SMA | 119.83 | 119.78 | 119.77 | | 150 day SMA | 114.92 | 114.91 | 114.87 | | 200 day SMA | 117.97 | 118.18 | 118.41 |
|
|
