Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 108.33 and 112.48
| Daily Target 1 | 107.57 |
| Daily Target 2 | 109.08 |
| Daily Target 3 | 111.71666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 115.87 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.60 (0.32%) | 111.25 | 110.20 - 114.35 | 0.5031 times | Mon 05 October 2026 | 110.25 (-5.93%) | 115.00 | 110.00 - 115.10 | 3.6795 times | Thu 01 October 2026 | 117.20 (0.13%) | 123.85 | 117.20 - 123.85 | 0.6034 times | Tue 29 September 2026 | 117.05 (-3.34%) | 124.70 | 117.00 - 124.70 | 0.4027 times | Mon 28 September 2026 | 121.10 (-3.89%) | 132.95 | 121.00 - 132.95 | 3.1476 times | Fri 25 September 2026 | 126.00 (2.44%) | 125.00 | 122.10 - 126.00 | 0.6415 times | Thu 24 September 2026 | 123.00 (-1.2%) | 121.05 | 121.05 - 123.00 | 0.6357 times | Wed 23 September 2026 | 124.50 (3.58%) | 117.20 | 117.20 - 126.20 | 0.1685 times | Tue 22 September 2026 | 120.20 (1.43%) | 124.40 | 119.00 - 124.40 | 0.2135 times | Mon 21 September 2026 | 118.50 (-1.04%) | 114.30 | 114.30 - 121.85 | 0.0046 times | Fri 18 September 2026 | 119.75 (3.55%) | 115.65 | 115.50 - 119.75 | 0.3381 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 107.75 and 112.85
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.60 (-5.63%) | 115.00 | 110.00 - 115.10 | 0.7084 times | Thu 01 October 2026 | 117.20 (-6.98%) | 132.95 | 117.00 - 132.95 | 0.7035 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.2818 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.505 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.9708 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5589 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.8649 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.7174 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.5785 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.1108 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.8559 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 103.38 and 117.23
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.60 (-5.51%) | 123.85 | 110.00 - 123.85 | 0.1146 times | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.4098 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8896 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4859 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.6613 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.9066 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3877 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 4.0614 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.7042 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3789 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6202 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 118.65 |
| 20 day DMA | 120.58 |
| 35 day DMA | 123.68 |
| 50 day DMA | 122.83 |
| 100 day DMA | 118.26 |
| 150 day DMA | 111.87 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 116.45 | 119.55 |
| 12 day EMA | 117.97 | 119.31 | 120.96 |
| 20 day EMA | 119.87 | 120.84 | 121.95 |
| 35 day EMA | 121.26 | 121.89 | 122.58 |
| 50 day EMA | 122.45 | 122.93 | 123.45 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 118.32 | 120.87 |
| 12 day SMA | 118.65 | 119.53 | 120.37 |
| 20 day SMA | 120.58 | 121.37 | 122.38 |
| 35 day SMA | 123.68 | 123.86 | 124.12 |
| 50 day SMA | 122.83 | 123.19 | 123.45 |
| 100 day SMA | 118.26 | 118.2 | 118.2 |
| 150 day SMA | 111.87 | 111.89 | 111.88 |
| 200 day SMA | 110.1 | 110.12 | 110.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.