Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo Strong Daily Stock price targets for Shemaroo 538685 are 96.02 and 101.42 | Daily Target 1 | 94.71 | | Daily Target 2 | 97.33 | | Daily Target 3 | 100.11333333333 | | Daily Target 4 | 102.73 | | Daily Target 5 | 105.51 |
Daily price and volume Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.94 (0.9%) |
100.78 |
97.50 - 102.90 |
0.6435 times |
Wed 02 April 2025 |
99.05 (2.87%) |
96.29 |
96.00 - 100.00 |
0.2032 times |
Tue 01 April 2025 |
96.29 (4.83%) |
93.75 |
93.75 - 96.44 |
0.9488 times |
Fri 28 March 2025 |
91.85 (-7.5%) |
98.80 |
90.10 - 98.80 |
1.0954 times |
Wed 26 March 2025 |
99.30 (-5.38%) |
105.85 |
97.10 - 107.65 |
1.8509 times |
Tue 25 March 2025 |
104.95 (-5.66%) |
113.00 |
103.60 - 113.00 |
1.2042 times |
Mon 24 March 2025 |
111.25 (5.05%) |
108.05 |
107.00 - 116.05 |
1.2615 times |
Fri 21 March 2025 |
105.90 (-1.17%) |
107.65 |
105.05 - 112.10 |
0.8309 times |
Thu 20 March 2025 |
107.15 (2.68%) |
109.90 |
104.90 - 109.90 |
0.4401 times |
Wed 19 March 2025 |
104.35 (11.19%) |
93.80 |
93.80 - 106.60 |
1.5215 times |
Tue 18 March 2025 |
93.85 (3.42%) |
90.75 |
90.75 - 94.90 |
0.743 times |
Weekly price and charts Shemaroo Strong weekly Stock price targets for Shemaroo 538685 are 96.85 and 106 | Weekly Target 1 | 89.71 | | Weekly Target 2 | 94.83 | | Weekly Target 3 | 98.863333333333 | | Weekly Target 4 | 103.98 | | Weekly Target 5 | 108.01 |
Weekly price and volumes for Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.94 (8.81%) |
93.75 |
93.75 - 102.90 |
0.5746 times |
Fri 28 March 2025 |
91.85 (-13.27%) |
108.05 |
90.10 - 116.05 |
1.7317 times |
Fri 21 March 2025 |
105.90 (9.06%) |
97.50 |
88.45 - 112.10 |
1.6178 times |
Thu 13 March 2025 |
97.10 (-11.69%) |
115.00 |
94.75 - 115.00 |
1.5992 times |
Fri 07 March 2025 |
109.95 (0.96%) |
100.05 |
97.75 - 114.90 |
1.7549 times |
Fri 28 February 2025 |
108.90 (-10.66%) |
124.35 |
96.20 - 124.35 |
0.8365 times |
Fri 21 February 2025 |
121.90 (-5.69%) |
128.50 |
115.00 - 131.25 |
0.7807 times |
Fri 14 February 2025 |
129.25 (-7.68%) |
142.65 |
129.20 - 145.00 |
0.2658 times |
Fri 07 February 2025 |
140.00 (-1.69%) |
141.35 |
140.00 - 148.00 |
0.2328 times |
Fri 31 January 2025 |
142.40 (-1.96%) |
143.20 |
140.00 - 146.05 |
0.6061 times |
Fri 24 January 2025 |
145.25 (-3.62%) |
153.40 |
142.60 - 153.80 |
0.3233 times |
Monthly price and charts Shemaroo Strong monthly Stock price targets for Shemaroo 538685 are 96.85 and 106 | Monthly Target 1 | 89.71 | | Monthly Target 2 | 94.83 | | Monthly Target 3 | 98.863333333333 | | Monthly Target 4 | 103.98 | | Monthly Target 5 | 108.01 |
Monthly price and volumes Shemaroo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.94 (8.81%) |
93.75 |
93.75 - 102.90 |
0.0557 times |
Fri 28 March 2025 |
91.85 (-15.66%) |
100.05 |
88.45 - 116.05 |
0.6499 times |
Fri 28 February 2025 |
108.90 (-23.53%) |
141.35 |
96.20 - 148.00 |
0.2051 times |
Fri 31 January 2025 |
142.40 (-9.47%) |
157.00 |
140.00 - 184.00 |
0.2009 times |
Tue 31 December 2024 |
157.30 (-5.81%) |
170.35 |
151.75 - 192.00 |
0.2953 times |
Fri 29 November 2024 |
167.00 (1.4%) |
166.40 |
152.60 - 174.10 |
0.3772 times |
Thu 31 October 2024 |
164.70 (-16.88%) |
200.00 |
152.10 - 208.60 |
0.8841 times |
Mon 30 September 2024 |
198.15 (21.53%) |
163.55 |
160.35 - 214.70 |
4.5326 times |
Fri 30 August 2024 |
163.05 (2.07%) |
160.00 |
145.50 - 176.70 |
1.2881 times |
Wed 31 July 2024 |
159.75 (10.17%) |
146.30 |
144.45 - 176.55 |
1.511 times |
Fri 28 June 2024 |
145.00 (3.09%) |
142.00 |
130.05 - 154.05 |
0.5956 times |
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 100.39 | | 20 day DMA | 100.93 | | 35 day DMA | 110.87 | | 50 day DMA | 120.9 | | 100 day DMA | 141.56 | | 150 day DMA | 153.66 | | 200 day DMA | 153.87 | EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.09 | 98.66 | 98.47 | | 12 day EMA | 100.73 | 100.87 | 101.2 | | 20 day EMA | 103.86 | 104.27 | 104.82 | | 35 day EMA | 112.06 | 112.77 | 113.58 | | 50 day EMA | 120.98 | 121.84 | 122.77 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 98.29 | 100.73 | | 12 day SMA | 100.39 | 100.15 | 99.94 | | 20 day SMA | 100.93 | 101.29 | 101.79 | | 35 day SMA | 110.87 | 112.02 | 113.27 | | 50 day SMA | 120.9 | 121.92 | 123.02 | | 100 day SMA | 141.56 | 142.18 | 142.78 | | 150 day SMA | 153.66 | 154.05 | 154.47 | | 200 day SMA | 153.87 | 154.1 | 154.35 |
|
|
