Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 850.87 and 863.85
| Daily Target 1 | 840.93 |
| Daily Target 2 | 847.82 |
| Daily Target 3 | 853.91 |
| Daily Target 4 | 860.8 |
| Daily Target 5 | 866.89 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 854.71 (0.31%) | 847.02 | 847.02 - 860.00 | 0.5983 times | Thu 29 October 2026 | 852.11 (0.91%) | 844.41 | 842.00 - 853.98 | 0.3567 times | Wed 28 October 2026 | 844.42 (-0.39%) | 856.50 | 835.37 - 856.50 | 0.5757 times | Tue 27 October 2026 | 847.69 (-0.03%) | 853.00 | 843.00 - 853.00 | 0.3009 times | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.8732 times | Fri 23 October 2026 | 840.20 (-0.38%) | 846.01 | 835.00 - 847.98 | 1.0453 times | Thu 22 October 2026 | 843.40 (-0.37%) | 840.22 | 840.06 - 850.00 | 1.494 times | Wed 21 October 2026 | 846.56 (-0.47%) | 859.98 | 843.71 - 859.98 | 1.418 times | Mon 19 October 2026 | 850.56 (-0.93%) | 863.00 | 849.00 - 863.00 | 1.0951 times | Fri 16 October 2026 | 858.57 (0.65%) | 859.26 | 851.15 - 861.48 | 2.2427 times | Thu 15 October 2026 | 853.01 (1.73%) | 841.70 | 840.46 - 855.80 | 1.5253 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 844.42 and 870.3
| Weekly Target 1 | 823.73 |
| Weekly Target 2 | 839.22 |
| Weekly Target 3 | 849.61 |
| Weekly Target 4 | 865.1 |
| Weekly Target 5 | 875.49 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 854.71 (1.73%) | 843.61 | 834.12 - 860.00 | 0.3317 times | Fri 23 October 2026 | 840.20 (-2.14%) | 863.00 | 835.00 - 863.00 | 0.6196 times | Fri 16 October 2026 | 858.57 (2.15%) | 841.94 | 825.01 - 861.48 | 0.7571 times | Tue 06 October 2026 | 840.48 (1.26%) | 831.82 | 827.64 - 841.46 | 0.3493 times | Thu 01 October 2026 | 830.01 (-2.38%) | 845.12 | 820.21 - 853.99 | 1.1118 times | Fri 25 September 2026 | 850.21 (-1.06%) | 863.95 | 846.30 - 868.00 | 0.5889 times | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3707 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.8596 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.6081 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.4032 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 0.9007 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 837.46 and 880.25
| Monthly Target 1 | 803.18 |
| Monthly Target 2 | 828.95 |
| Monthly Target 3 | 845.97333333333 |
| Monthly Target 4 | 871.74 |
| Monthly Target 5 | 888.76 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 854.71 (2%) | 835.00 | 820.21 - 863.00 | 0.5261 times | Tue 29 September 2026 | 837.97 (-5.31%) | 887.21 | 830.31 - 895.00 | 1.536 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5274 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.6883 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.8829 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.6748 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.5042 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.1991 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.6786 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.7826 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 0.9406 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 849.37 |
| 12 day DMA | 848.14 |
| 20 day DMA | 843.77 |
| 35 day DMA | 852.2 |
| 50 day DMA | 863.66 |
| 100 day DMA | 872.54 |
| 150 day DMA | 871.42 |
| 200 day DMA | 888.66 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.1 | 847.8 | 845.65 |
| 12 day EMA | 847.98 | 846.76 | 845.79 |
| 20 day EMA | 849.13 | 848.54 | 848.16 |
| 35 day EMA | 856.42 | 856.52 | 856.78 |
| 50 day EMA | 865.38 | 865.82 | 866.38 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.37 | 846.47 | 844.73 |
| 12 day SMA | 848.14 | 846.86 | 844.81 |
| 20 day SMA | 843.77 | 843.62 | 844.12 |
| 35 day SMA | 852.2 | 852.94 | 853.83 |
| 50 day SMA | 863.66 | 864.48 | 865.46 |
| 100 day SMA | 872.54 | 872.51 | 872.57 |
| 150 day SMA | 871.42 | 871.4 | 871.53 |
| 200 day SMA | 888.66 | 889.24 | 889.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.