Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 871.3 and 884.56 | Daily Target 1 | 868.34 | | Daily Target 2 | 874.25 | | Daily Target 3 | 881.6 | | Daily Target 4 | 887.51 | | Daily Target 5 | 894.86 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
880.16 (-0.11%) |
882.00 |
875.69 - 888.95 |
0.284 times |
Thu 06 February 2025 |
881.13 (-0.22%) |
889.00 |
879.00 - 889.00 |
0.5911 times |
Wed 05 February 2025 |
883.04 (-0.2%) |
885.00 |
880.79 - 890.00 |
0.6952 times |
Tue 04 February 2025 |
884.79 (1.79%) |
873.02 |
872.41 - 887.95 |
0.967 times |
Mon 03 February 2025 |
869.26 (-0.42%) |
873.98 |
860.10 - 873.98 |
1.5101 times |
Fri 31 January 2025 |
872.94 (0.56%) |
874.90 |
866.72 - 879.89 |
1.1122 times |
Thu 30 January 2025 |
868.10 (0.38%) |
864.12 |
861.20 - 870.00 |
0.4708 times |
Wed 29 January 2025 |
864.82 (0.07%) |
864.21 |
858.05 - 872.85 |
0.5471 times |
Tue 28 January 2025 |
864.21 (1.36%) |
857.00 |
852.61 - 882.31 |
2.0422 times |
Mon 27 January 2025 |
852.61 (-1.06%) |
863.95 |
851.00 - 865.98 |
1.7805 times |
Fri 24 January 2025 |
861.72 (-0.43%) |
869.95 |
860.00 - 871.00 |
0.8036 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 870.13 and 900.03 | Weekly Target 1 | 846.85 | | Weekly Target 2 | 863.51 | | Weekly Target 3 | 876.75333333333 | | Weekly Target 4 | 893.41 | | Weekly Target 5 | 906.65 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
880.16 (0.83%) |
873.98 |
860.10 - 890.00 |
0.6723 times |
Fri 31 January 2025 |
872.94 (1.3%) |
863.95 |
851.00 - 882.31 |
0.9889 times |
Fri 24 January 2025 |
861.72 (-0.58%) |
872.00 |
855.00 - 872.50 |
0.8006 times |
Fri 17 January 2025 |
866.73 (-0.87%) |
877.00 |
854.00 - 884.00 |
1.1361 times |
Fri 10 January 2025 |
874.32 (-2.47%) |
899.96 |
871.00 - 920.00 |
1.148 times |
Fri 03 January 2025 |
896.44 (1.08%) |
890.00 |
876.02 - 901.99 |
1.23 times |
Fri 27 December 2024 |
886.89 (0.33%) |
900.00 |
881.02 - 900.00 |
0.6172 times |
Fri 20 December 2024 |
884.00 (-4.58%) |
920.02 |
881.00 - 932.00 |
1.5294 times |
Fri 13 December 2024 |
926.45 (0.36%) |
931.98 |
905.90 - 931.98 |
0.7742 times |
Fri 06 December 2024 |
923.11 (2.44%) |
894.02 |
894.02 - 929.56 |
1.1032 times |
Fri 29 November 2024 |
901.10 (1.07%) |
904.97 |
890.54 - 911.98 |
0.9943 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 870.13 and 900.03 | Monthly Target 1 | 846.85 | | Monthly Target 2 | 863.51 | | Monthly Target 3 | 876.75333333333 | | Monthly Target 4 | 893.41 | | Monthly Target 5 | 906.65 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
880.16 (0.83%) |
873.98 |
860.10 - 890.00 |
0.1796 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
1.2814 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
1.21 times |
Fri 29 November 2024 |
901.10 (0.32%) |
910.98 |
864.02 - 914.98 |
1.0608 times |
Thu 31 October 2024 |
898.21 (-5.72%) |
959.80 |
889.66 - 959.98 |
1.4301 times |
Mon 30 September 2024 |
952.74 (2.74%) |
936.98 |
900.00 - 1015.00 |
0.8456 times |
Fri 30 August 2024 |
927.29 (1.05%) |
926.98 |
882.72 - 933.60 |
0.8126 times |
Wed 31 July 2024 |
917.70 (3.11%) |
881.10 |
811.98 - 921.80 |
0.7641 times |
Fri 28 June 2024 |
889.99 (6.77%) |
842.02 |
805.04 - 895.00 |
1.486 times |
Fri 31 May 2024 |
833.56 (-0.03%) |
841.98 |
805.00 - 852.48 |
0.9298 times |
Tue 30 April 2024 |
833.77 (1.27%) |
831.98 |
800.00 - 849.00 |
0.734 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 879.68 | | 12 day DMA | 870.69 | | 20 day DMA | 869.1 | | 35 day DMA | 876.02 | | 50 day DMA | 887.53 | | 100 day DMA | 901.23 | | 150 day DMA | 904.33 | | 200 day DMA | 889.85 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.85 | 878.2 | 876.73 | | 12 day EMA | 874.57 | 873.55 | 872.17 | | 20 day EMA | 874.5 | 873.9 | 873.14 | | 35 day EMA | 879.96 | 879.95 | 879.88 | | 50 day EMA | 887.78 | 888.09 | 888.37 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.68 | 878.23 | 875.63 | | 12 day SMA | 870.69 | 869.33 | 867.41 | | 20 day SMA | 869.1 | 868.8 | 868.62 | | 35 day SMA | 876.02 | 876.47 | 877.19 | | 50 day SMA | 887.53 | 887.81 | 888.3 | | 100 day SMA | 901.23 | 901.76 | 902.28 | | 150 day SMA | 904.33 | 904.46 | 904.53 | | 200 day SMA | 889.85 | 889.55 | 889.22 |
|
|
