Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 854.92 and 868.28
| Daily Target 1 | 844.55 |
| Daily Target 2 | 851.92 |
| Daily Target 3 | 857.91333333333 |
| Daily Target 4 | 865.28 |
| Daily Target 5 | 871.27 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 859.28 (0.33%) | 850.55 | 850.55 - 863.91 | 0.0811 times | Thu 17 September 2026 | 856.48 (0.55%) | 865.00 | 850.12 - 865.00 | 0.1586 times | Wed 16 September 2026 | 851.78 (-0.4%) | 865.30 | 847.50 - 866.13 | 0.2014 times | Tue 15 September 2026 | 855.16 (-0.96%) | 870.98 | 854.00 - 873.75 | 0.2573 times | Fri 11 September 2026 | 863.48 (0.41%) | 870.81 | 852.21 - 870.81 | 0.2251 times | Thu 10 September 2026 | 859.96 (0%) | 863.00 | 856.98 - 865.60 | 7.8036 times | Wed 09 September 2026 | 859.92 (-0.85%) | 874.98 | 855.20 - 882.74 | 0.4432 times | Tue 08 September 2026 | 867.26 (-0.98%) | 874.00 | 865.67 - 874.79 | 0.3878 times | Mon 07 September 2026 | 875.85 (-0.8%) | 877.25 | 874.39 - 882.89 | 0.2957 times | Fri 04 September 2026 | 882.89 (-0.03%) | 883.50 | 880.35 - 884.77 | 0.1461 times | Thu 03 September 2026 | 883.15 (0.29%) | 895.00 | 880.00 - 895.00 | 0.1784 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 840.27 and 866.52
| Weekly Target 1 | 833.93 |
| Weekly Target 2 | 846.6 |
| Weekly Target 3 | 860.17666666667 |
| Weekly Target 4 | 872.85 |
| Weekly Target 5 | 886.43 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3706 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.8573 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.6078 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.403 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 0.9003 times | Fri 14 August 2026 | 898.20 (-0.55%) | 903.17 | 879.40 - 906.71 | 0.3976 times | Fri 07 August 2026 | 903.17 (0.75%) | 898.20 | 898.20 - 909.48 | 0.5526 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.5629 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 0.7326 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.6154 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 0.7495 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 829.64 and 877.14
| Monthly Target 1 | 819.76 |
| Monthly Target 2 | 839.52 |
| Monthly Target 3 | 867.26 |
| Monthly Target 4 | 887.02 |
| Monthly Target 5 | 914.76 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 859.28 (-2.9%) | 887.21 | 847.50 - 895.00 | 1.2263 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5212 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.6802 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.8725 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.6669 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.4864 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.1731 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.6706 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.7734 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 0.9295 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2275 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 857.24 |
| 12 day DMA | 866.32 |
| 20 day DMA | 875.68 |
| 35 day DMA | 885.26 |
| 50 day DMA | 885.71 |
| 100 day DMA | 878.29 |
| 150 day DMA | 884.36 |
| 200 day DMA | 903.8 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.47 | 858.07 | 858.87 |
| 12 day EMA | 865.32 | 866.42 | 868.23 |
| 20 day EMA | 871.65 | 872.95 | 874.68 |
| 35 day EMA | 877.74 | 878.83 | 880.15 |
| 50 day EMA | 883.06 | 884.03 | 885.15 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.24 | 857.37 | 858.06 |
| 12 day SMA | 866.32 | 868.34 | 870.71 |
| 20 day SMA | 875.68 | 877.27 | 878.72 |
| 35 day SMA | 885.26 | 886.24 | 887.26 |
| 50 day SMA | 885.71 | 886.19 | 886.63 |
| 100 day SMA | 878.29 | 878.49 | 878.8 |
| 150 day SMA | 884.36 | 884.98 | 885.61 |
| 200 day SMA | 903.8 | 904.39 | 904.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.