Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 926.38 and 938.42 | Daily Target 1 | 916.55 | | Daily Target 2 | 924.17 | | Daily Target 3 | 928.58666666667 | | Daily Target 4 | 936.21 | | Daily Target 5 | 940.63 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
931.80 (0.16%) |
920.96 |
920.96 - 933.00 |
0.3598 times |
Thu 15 May 2025 |
930.27 (1.1%) |
920.10 |
914.14 - 933.98 |
0.7914 times |
Wed 14 May 2025 |
920.14 (0.19%) |
926.17 |
915.01 - 926.17 |
0.3248 times |
Tue 13 May 2025 |
918.44 (-1.26%) |
930.50 |
917.00 - 930.50 |
0.8126 times |
Mon 12 May 2025 |
930.18 (3.63%) |
903.00 |
903.00 - 933.72 |
1.4416 times |
Fri 09 May 2025 |
897.63 (-1%) |
903.00 |
895.73 - 906.50 |
0.5466 times |
Thu 08 May 2025 |
906.70 (-0.33%) |
909.69 |
902.09 - 913.93 |
0.2001 times |
Wed 07 May 2025 |
909.68 (0.03%) |
905.00 |
893.10 - 914.00 |
4.6309 times |
Tue 06 May 2025 |
909.42 (-0.23%) |
902.88 |
902.88 - 919.98 |
0.5449 times |
Mon 05 May 2025 |
911.52 (0.41%) |
907.83 |
907.00 - 915.10 |
0.3473 times |
Fri 02 May 2025 |
907.83 (0.15%) |
914.61 |
905.03 - 916.00 |
0.9227 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 917.4 and 948.38 | Weekly Target 1 | 891.95 | | Weekly Target 2 | 911.87 | | Weekly Target 3 | 922.92666666667 | | Weekly Target 4 | 942.85 | | Weekly Target 5 | 953.91 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
931.80 (3.81%) |
903.00 |
903.00 - 933.98 |
1.5482 times |
Fri 09 May 2025 |
897.63 (-1.12%) |
907.83 |
893.10 - 919.98 |
2.6023 times |
Fri 02 May 2025 |
907.83 (1.48%) |
896.00 |
893.73 - 916.00 |
1.0432 times |
Fri 25 April 2025 |
894.59 (0.78%) |
892.70 |
887.00 - 905.30 |
0.9304 times |
Thu 17 April 2025 |
887.68 (4.4%) |
863.00 |
856.00 - 890.00 |
0.7037 times |
Fri 11 April 2025 |
850.25 (-0.44%) |
844.98 |
829.45 - 858.00 |
0.5143 times |
Fri 04 April 2025 |
854.03 (-2.55%) |
870.00 |
851.00 - 884.48 |
0.9568 times |
Fri 28 March 2025 |
876.36 (0.84%) |
872.98 |
865.10 - 889.99 |
0.6065 times |
Fri 21 March 2025 |
869.08 (3.93%) |
836.21 |
831.22 - 871.52 |
0.7283 times |
Thu 13 March 2025 |
836.21 (-0.65%) |
844.90 |
831.05 - 845.93 |
0.3663 times |
Fri 07 March 2025 |
841.71 (1.22%) |
838.98 |
821.00 - 845.00 |
1.0088 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 912.45 and 953.33 | Monthly Target 1 | 878.75 | | Monthly Target 2 | 905.27 | | Monthly Target 3 | 919.62666666667 | | Monthly Target 4 | 946.15 | | Monthly Target 5 | 960.51 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
931.80 (2.8%) |
914.61 |
893.10 - 933.98 |
1.2965 times |
Wed 30 April 2025 |
906.46 (3.43%) |
870.00 |
829.45 - 912.00 |
1.0768 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.775 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
0.9121 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
1.1461 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
1.0823 times |
Fri 29 November 2024 |
901.10 (0.32%) |
910.98 |
864.02 - 914.98 |
0.9488 times |
Thu 31 October 2024 |
898.21 (-5.72%) |
959.80 |
889.66 - 959.98 |
1.2792 times |
Mon 30 September 2024 |
952.74 (2.74%) |
936.98 |
900.00 - 1015.00 |
0.7564 times |
Fri 30 August 2024 |
927.29 (1.05%) |
926.98 |
882.72 - 933.60 |
0.7268 times |
Wed 31 July 2024 |
917.70 (3.11%) |
881.10 |
811.98 - 921.80 |
0.6834 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 926.17 | | 12 day DMA | 915.01 | | 20 day DMA | 906.61 | | 35 day DMA | 887.37 | | 50 day DMA | 872.63 | | 100 day DMA | 875.25 | | 150 day DMA | 886.47 | | 200 day DMA | 894.58 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.68 | 921.12 | 916.55 | | 12 day EMA | 915.16 | 912.13 | 908.83 | | 20 day EMA | 905.77 | 903.03 | 900.16 | | 35 day EMA | 891.78 | 889.42 | 887.01 | | 50 day EMA | 876.77 | 874.53 | 872.26 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.17 | 919.33 | 914.62 | | 12 day SMA | 915.01 | 912.66 | 910.56 | | 20 day SMA | 906.61 | 903.36 | 899.36 | | 35 day SMA | 887.37 | 884.69 | 882 | | 50 day SMA | 872.63 | 871.15 | 869.69 | | 100 day SMA | 875.25 | 875.12 | 875.01 | | 150 day SMA | 886.47 | 886.68 | 886.88 | | 200 day SMA | 894.58 | 894.46 | 894.33 |
|
|
