Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 897.03 and 913.11
| Daily Target 1 | 883.67 |
| Daily Target 2 | 894.31 |
| Daily Target 3 | 899.75333333333 |
| Daily Target 4 | 910.39 |
| Daily Target 5 | 915.83 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 904.94 (1.01%) | 902.98 | 889.12 - 905.20 | 0.4466 times | Mon 20 April 2026 | 895.90 (-0.16%) | 895.00 | 875.00 - 905.00 | 0.6846 times | Fri 17 April 2026 | 897.38 (0.6%) | 897.00 | 888.00 - 900.00 | 0.7747 times | Thu 16 April 2026 | 892.04 (-0.1%) | 897.99 | 888.23 - 900.18 | 0.9303 times | Wed 15 April 2026 | 892.96 (1.73%) | 885.01 | 885.00 - 897.99 | 0.7107 times | Mon 13 April 2026 | 877.78 (-0.77%) | 875.00 | 865.99 - 879.49 | 1.7547 times | Fri 10 April 2026 | 884.59 (0.95%) | 868.23 | 868.23 - 886.99 | 0.67 times | Thu 09 April 2026 | 876.27 (-1.25%) | 891.78 | 873.51 - 903.00 | 1.2585 times | Wed 08 April 2026 | 887.34 (3.92%) | 870.98 | 850.00 - 888.00 | 2.1225 times | Tue 07 April 2026 | 853.89 (0.75%) | 847.99 | 838.32 - 868.80 | 0.6475 times | Mon 06 April 2026 | 847.57 (1.25%) | 840.00 | 830.01 - 848.88 | 0.818 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 889.97 and 920.17
| Weekly Target 1 | 864.85 |
| Weekly Target 2 | 884.89 |
| Weekly Target 3 | 895.04666666667 |
| Weekly Target 4 | 915.09 |
| Weekly Target 5 | 925.25 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 904.94 (0.84%) | 895.00 | 875.00 - 905.20 | 0.2918 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.0756 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 1.4228 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.0273 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 1.8784 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.1994 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.4281 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 0.988 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.4003 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.2882 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.3509 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 861.98 and 948.17
| Monthly Target 1 | 790.19 |
| Monthly Target 2 | 847.57 |
| Monthly Target 3 | 876.38333333333 |
| Monthly Target 4 | 933.76 |
| Monthly Target 5 | 962.57 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 904.94 (9.92%) | 831.50 | 819.01 - 905.20 | 1.5655 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.7583 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8512 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9816 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1798 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2888 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4032 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.9345 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5943 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4428 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.6312 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 896.64 |
| 12 day DMA | 878.98 |
| 20 day DMA | 864.8 |
| 35 day DMA | 878.3 |
| 50 day DMA | 900.44 |
| 100 day DMA | 931.84 |
| 150 day DMA | 936.78 |
| 200 day DMA | 935.18 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.64 | 890.99 | 888.53 |
| 12 day EMA | 883.73 | 879.87 | 876.96 |
| 20 day EMA | 880.03 | 877.41 | 875.47 |
| 35 day EMA | 889.26 | 888.34 | 887.89 |
| 50 day EMA | 903.44 | 903.38 | 903.68 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.64 | 891.21 | 888.95 |
| 12 day SMA | 878.98 | 873.6 | 867.55 |
| 20 day SMA | 864.8 | 863.39 | 862.12 |
| 35 day SMA | 878.3 | 879.3 | 880.84 |
| 50 day SMA | 900.44 | 901.47 | 902.24 |
| 100 day SMA | 931.84 | 932.53 | 933.33 |
| 150 day SMA | 936.78 | 936.89 | 937.05 |
| 200 day SMA | 935.18 | 935.39 | 935.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.