Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 944.08 and 952.89 | Daily Target 1 | 937.24 | | Daily Target 2 | 942.1 | | Daily Target 3 | 946.05 | | Daily Target 4 | 950.91 | | Daily Target 5 | 954.86 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
946.96 (0.28%) |
944.31 |
941.19 - 950.00 |
0.4103 times |
Wed 17 September 2025 |
944.31 (0.8%) |
932.10 |
917.00 - 946.50 |
2.2478 times |
Tue 16 September 2025 |
936.78 (0.9%) |
933.81 |
928.38 - 941.50 |
0.3777 times |
Mon 15 September 2025 |
928.38 (-0.72%) |
939.00 |
908.80 - 940.90 |
0.2625 times |
Fri 12 September 2025 |
935.09 (0.24%) |
932.85 |
930.25 - 936.26 |
0.2048 times |
Thu 11 September 2025 |
932.81 (0.29%) |
930.10 |
927.01 - 942.80 |
1.3222 times |
Wed 10 September 2025 |
930.07 (0.42%) |
926.64 |
926.20 - 935.00 |
4.5546 times |
Tue 09 September 2025 |
926.20 (0.51%) |
921.55 |
920.27 - 926.67 |
0.2699 times |
Mon 08 September 2025 |
921.50 (0.14%) |
925.00 |
919.00 - 925.00 |
0.19 times |
Fri 05 September 2025 |
920.25 (-0.23%) |
922.00 |
915.01 - 926.00 |
0.1601 times |
Thu 04 September 2025 |
922.40 (0.18%) |
928.31 |
920.51 - 928.31 |
0.2943 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 927.88 and 969.08 | Weekly Target 1 | 894.05 | | Weekly Target 2 | 920.51 | | Weekly Target 3 | 935.25333333333 | | Weekly Target 4 | 961.71 | | Weekly Target 5 | 976.45 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
946.96 (1.27%) |
939.00 |
908.80 - 950.00 |
1.3619 times |
Fri 12 September 2025 |
935.09 (1.61%) |
925.00 |
919.00 - 942.80 |
2.701 times |
Fri 05 September 2025 |
920.25 (1.03%) |
916.98 |
910.70 - 928.31 |
0.7731 times |
Fri 29 August 2025 |
910.86 (-1.88%) |
935.98 |
910.51 - 935.98 |
2.5933 times |
Fri 22 August 2025 |
928.32 (0.88%) |
922.02 |
922.02 - 936.89 |
0.4312 times |
Thu 14 August 2025 |
920.22 (1.11%) |
915.00 |
908.90 - 924.35 |
0.2356 times |
Fri 08 August 2025 |
910.16 (-1.05%) |
925.00 |
908.80 - 926.98 |
0.5825 times |
Fri 01 August 2025 |
919.78 (-0.73%) |
923.82 |
917.13 - 937.00 |
0.4801 times |
Fri 25 July 2025 |
926.50 (-0.58%) |
931.00 |
924.74 - 942.00 |
0.3933 times |
Fri 18 July 2025 |
931.93 (-0.71%) |
943.63 |
930.01 - 946.71 |
0.4481 times |
Fri 11 July 2025 |
938.63 (-1.24%) |
955.00 |
935.74 - 956.00 |
0.9043 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 927.88 and 969.08 | Monthly Target 1 | 894.05 | | Monthly Target 2 | 920.51 | | Monthly Target 3 | 935.25333333333 | | Monthly Target 4 | 961.71 | | Monthly Target 5 | 976.45 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
946.96 (3.96%) |
916.98 |
908.80 - 950.00 |
1.389 times |
Fri 29 August 2025 |
910.86 (-1.71%) |
929.13 |
908.80 - 936.89 |
1.1317 times |
Thu 31 July 2025 |
926.73 (-2.5%) |
956.76 |
917.13 - 956.76 |
0.8432 times |
Mon 30 June 2025 |
950.47 (3.15%) |
924.90 |
912.41 - 962.13 |
1.2019 times |
Fri 30 May 2025 |
921.41 (1.65%) |
914.61 |
893.10 - 936.45 |
1.4501 times |
Wed 30 April 2025 |
906.46 (3.43%) |
870.00 |
829.45 - 912.00 |
0.8594 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.6185 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
0.7279 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
0.9146 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
0.8637 times |
Fri 29 November 2024 |
901.10 (0.32%) |
910.98 |
864.02 - 914.98 |
0.7572 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 938.3 | | 12 day DMA | 930.46 | | 20 day DMA | 927.04 | | 35 day DMA | 924.61 | | 50 day DMA | 928.06 | | 100 day DMA | 927.35 | | 150 day DMA | 904.84 | | 200 day DMA | 901.01 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.69 | 936.06 | 931.93 | | 12 day EMA | 933.11 | 930.59 | 928.1 | | 20 day EMA | 930.16 | 928.39 | 926.72 | | 35 day EMA | 929.86 | 928.85 | 927.94 | | 50 day EMA | 930.82 | 930.16 | 929.58 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.3 | 935.47 | 932.63 | | 12 day SMA | 930.46 | 927.89 | 925.58 | | 20 day SMA | 927.04 | 926.39 | 925.72 | | 35 day SMA | 924.61 | 924.05 | 923.43 | | 50 day SMA | 928.06 | 928.12 | 928.19 | | 100 day SMA | 927.35 | 926.83 | 926.36 | | 150 day SMA | 904.84 | 904.34 | 903.84 | | 200 day SMA | 901.01 | 900.64 | 900.31 |
|
|
