Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 890.84 and 906.83
| Daily Target 1 | 878.3 |
| Daily Target 2 | 887.38 |
| Daily Target 3 | 894.29 |
| Daily Target 4 | 903.37 |
| Daily Target 5 | 910.28 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.46 (0.3%) | 885.21 | 885.21 - 901.20 | 1.3473 times | Thu 30 July 2026 | 893.79 (0.18%) | 889.36 | 889.35 - 894.90 | 0.5647 times | Wed 29 July 2026 | 892.22 (1.24%) | 884.89 | 884.89 - 893.94 | 1.2825 times | Tue 28 July 2026 | 881.33 (-0.08%) | 887.89 | 880.76 - 887.89 | 0.4201 times | Mon 27 July 2026 | 882.03 (0.8%) | 878.39 | 875.00 - 884.00 | 0.7305 times | Fri 24 July 2026 | 875.07 (-0.21%) | 881.90 | 869.06 - 881.90 | 2.0118 times | Thu 23 July 2026 | 876.90 (-0.53%) | 884.00 | 874.94 - 884.00 | 1.3327 times | Wed 22 July 2026 | 881.59 (-1.05%) | 887.10 | 880.11 - 887.40 | 1.3659 times | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3346 times | Mon 20 July 2026 | 891.46 (-0.61%) | 905.55 | 887.61 - 905.55 | 0.61 times | Fri 17 July 2026 | 896.96 (1.2%) | 880.00 | 880.00 - 898.87 | 1.9004 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 885.73 and 911.93
| Weekly Target 1 | 864.69 |
| Weekly Target 2 | 880.57 |
| Weekly Target 3 | 890.88666666667 |
| Weekly Target 4 | 906.77 |
| Weekly Target 5 | 917.09 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.7277 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 0.947 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.7955 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 0.9688 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 0.9744 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.1099 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.5557 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.0888 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.1236 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.7086 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.804 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 881.36 and 920.66
| Monthly Target 1 | 850.12 |
| Monthly Target 2 | 873.29 |
| Monthly Target 3 | 889.42 |
| Monthly Target 4 | 912.59 |
| Monthly Target 5 | 928.72 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7731 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.9917 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.758 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.6895 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.4701 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7622 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.879 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0565 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2586 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3611 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8369 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 889.17 |
| 12 day DMA | 887.09 |
| 20 day DMA | 887.5 |
| 35 day DMA | 883.12 |
| 50 day DMA | 875.26 |
| 100 day DMA | 874.19 |
| 150 day DMA | 900.72 |
| 200 day DMA | 916.2 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.77 | 887.92 | 884.98 |
| 12 day EMA | 887.7 | 886.11 | 884.71 |
| 20 day EMA | 885.85 | 884.73 | 883.78 |
| 35 day EMA | 880.61 | 879.68 | 878.85 |
| 50 day EMA | 875.39 | 874.53 | 873.74 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.17 | 884.89 | 881.51 |
| 12 day SMA | 887.09 | 886.15 | 885.42 |
| 20 day SMA | 887.5 | 887.07 | 886.48 |
| 35 day SMA | 883.12 | 881.69 | 880.36 |
| 50 day SMA | 875.26 | 874.52 | 873.88 |
| 100 day SMA | 874.19 | 874.4 | 874.76 |
| 150 day SMA | 900.72 | 901.18 | 901.67 |
| 200 day SMA | 916.2 | 916.37 | 916.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.