Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 856.65 and 871.15
| Daily Target 1 | 844.77 |
| Daily Target 2 | 854.03 |
| Daily Target 3 | 859.26666666667 |
| Daily Target 4 | 868.53 |
| Daily Target 5 | 873.77 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 863.30 (2.13%) | 854.99 | 850.00 - 864.50 | 1.5469 times | Thu 11 June 2026 | 845.33 (-0.12%) | 845.00 | 840.00 - 852.49 | 0.3786 times | Wed 10 June 2026 | 846.32 (-0.13%) | 855.00 | 844.22 - 855.00 | 0.5104 times | Tue 09 June 2026 | 847.46 (0.62%) | 853.89 | 841.01 - 853.89 | 0.564 times | Mon 08 June 2026 | 842.20 (-0.95%) | 842.00 | 838.62 - 846.69 | 1.9215 times | Fri 05 June 2026 | 850.28 (-0.14%) | 858.75 | 848.11 - 858.75 | 0.5497 times | Thu 04 June 2026 | 851.48 (0.04%) | 852.00 | 848.00 - 854.90 | 0.8548 times | Wed 03 June 2026 | 851.15 (-0.64%) | 859.99 | 841.00 - 859.99 | 2.1839 times | Tue 02 June 2026 | 856.64 (0.56%) | 851.49 | 846.01 - 860.00 | 0.6892 times | Mon 01 June 2026 | 851.86 (-0.78%) | 854.37 | 850.47 - 864.99 | 0.8011 times | Fri 29 May 2026 | 858.57 (-1.17%) | 890.48 | 855.00 - 890.48 | 1.2023 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 850.96 and 876.84
| Weekly Target 1 | 829.59 |
| Weekly Target 2 | 846.45 |
| Weekly Target 3 | 855.47333333333 |
| Weekly Target 4 | 872.33 |
| Weekly Target 5 | 881.35 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 0.7875 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 0.8127 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.5125 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.5815 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 0.9692 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 0.8231 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.4687 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 1.0886 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.7032 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 2.253 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.6267 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 850.96 and 877.33
| Monthly Target 1 | 829.27 |
| Monthly Target 2 | 846.28 |
| Monthly Target 3 | 855.63666666667 |
| Monthly Target 4 | 872.65 |
| Monthly Target 5 | 882.01 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 863.30 (0.55%) | 854.37 | 838.62 - 864.99 | 0.4427 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7986 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7799 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6022 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.803 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9261 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.113 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2725 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3804 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8816 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5606 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 848.92 |
| 12 day DMA | 852.78 |
| 20 day DMA | 857.19 |
| 35 day DMA | 865.94 |
| 50 day DMA | 868.36 |
| 100 day DMA | 894.29 |
| 150 day DMA | 919.13 |
| 200 day DMA | 923.24 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.52 | 847.13 | 848.03 |
| 12 day EMA | 853.7 | 851.95 | 853.15 |
| 20 day EMA | 856.77 | 856.08 | 857.21 |
| 35 day EMA | 860.63 | 860.47 | 861.36 |
| 50 day EMA | 864.71 | 864.77 | 865.56 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.92 | 846.32 | 847.55 |
| 12 day SMA | 852.78 | 853.4 | 855.78 |
| 20 day SMA | 857.19 | 857.06 | 857.51 |
| 35 day SMA | 865.94 | 866.95 | 868.65 |
| 50 day SMA | 868.36 | 867.93 | 868.22 |
| 100 day SMA | 894.29 | 895.23 | 896.36 |
| 150 day SMA | 919.13 | 919.78 | 920.57 |
| 200 day SMA | 923.24 | 923.56 | 923.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.