Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 940.65 and 954.29
| Daily Target 1 | 929.79 |
| Daily Target 2 | 937.86 |
| Daily Target 3 | 943.43 |
| Daily Target 4 | 951.5 |
| Daily Target 5 | 957.07 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.93 (0.5%) | 935.36 | 935.36 - 949.00 | 0.6291 times | Thu 19 February 2026 | 941.23 (-1.38%) | 953.50 | 940.00 - 957.99 | 1.6946 times | Wed 18 February 2026 | 954.44 (0.24%) | 954.42 | 945.00 - 956.00 | 0.6955 times | Tue 17 February 2026 | 952.17 (0%) | 952.00 | 948.00 - 956.49 | 0.3654 times | Mon 16 February 2026 | 952.17 (0.85%) | 947.99 | 941.01 - 956.00 | 1.1252 times | Fri 13 February 2026 | 944.16 (-1.18%) | 955.43 | 941.87 - 955.43 | 1.7233 times | Thu 12 February 2026 | 955.44 (-0.52%) | 961.99 | 954.00 - 961.99 | 0.9976 times | Wed 11 February 2026 | 960.45 (-0.19%) | 965.00 | 960.00 - 966.00 | 1.0876 times | Tue 10 February 2026 | 962.30 (0.22%) | 960.01 | 960.01 - 964.84 | 0.8743 times | Mon 09 February 2026 | 960.20 (0.69%) | 958.35 | 953.60 - 964.07 | 0.8074 times | Fri 06 February 2026 | 953.58 (0.28%) | 955.63 | 945.15 - 955.63 | 0.9262 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 929.33 and 951.96
| Weekly Target 1 | 923.8 |
| Weekly Target 2 | 934.86 |
| Weekly Target 3 | 946.42666666667 |
| Weekly Target 4 | 957.49 |
| Weekly Target 5 | 969.06 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.51 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.6208 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.404 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.7611 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.0241 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.1652 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.6402 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.4894 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.7424 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 2.6429 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.3486 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 929.97 and 990.97
| Monthly Target 1 | 883.98 |
| Monthly Target 2 | 914.95 |
| Monthly Target 3 | 944.97666666667 |
| Monthly Target 4 | 975.95 |
| Monthly Target 5 | 1005.98 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.93 (0.27%) | 940.01 | 914.00 - 975.00 | 0.9665 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4262 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7141 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4196 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.5858 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.3577 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8634 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.6433 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.917 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1063 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6556 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 949.19 |
| 12 day DMA | 952.75 |
| 20 day DMA | 948.79 |
| 35 day DMA | 952.1 |
| 50 day DMA | 957.78 |
| 100 day DMA | 957.3 |
| 150 day DMA | 947.31 |
| 200 day DMA | 943.03 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.08 | 949.15 | 953.11 |
| 12 day EMA | 949.98 | 950.72 | 952.45 |
| 20 day EMA | 950.77 | 951.28 | 952.34 |
| 35 day EMA | 954.58 | 955.09 | 955.91 |
| 50 day EMA | 958.09 | 958.59 | 959.3 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.19 | 948.83 | 951.68 |
| 12 day SMA | 952.75 | 953.81 | 955.07 |
| 20 day SMA | 948.79 | 948.13 | 948.12 |
| 35 day SMA | 952.1 | 952.86 | 953.71 |
| 50 day SMA | 957.78 | 958.17 | 958.71 |
| 100 day SMA | 957.3 | 957.1 | 957.02 |
| 150 day SMA | 947.31 | 947.27 | 947.24 |
| 200 day SMA | 943.03 | 942.86 | 942.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.