Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex Strong Daily Stock price targets for Netfsensex 538683 are 947.26 and 956.15 | Daily Target 1 | 940.28 | | Daily Target 2 | 945.34 | | Daily Target 3 | 949.16666666667 | | Daily Target 4 | 954.23 | | Daily Target 5 | 958.06 |
Daily price and volume Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
950.41 (0.29%) |
946.30 |
944.10 - 952.99 |
1.9915 times |
Thu 03 July 2025 |
947.64 (0.06%) |
951.76 |
946.11 - 955.00 |
0.4523 times |
Wed 02 July 2025 |
947.03 (-0.25%) |
956.00 |
944.00 - 956.00 |
0.4431 times |
Tue 01 July 2025 |
949.40 (-0.11%) |
956.76 |
948.10 - 956.76 |
0.4494 times |
Mon 30 June 2025 |
950.47 (-0.29%) |
954.00 |
948.00 - 962.13 |
0.5262 times |
Fri 27 June 2025 |
953.27 (0.51%) |
955.60 |
948.00 - 955.60 |
0.6316 times |
Thu 26 June 2025 |
948.40 (1.21%) |
936.54 |
935.23 - 950.00 |
1.9418 times |
Wed 25 June 2025 |
937.04 (0.47%) |
929.30 |
929.30 - 940.98 |
2.3868 times |
Tue 24 June 2025 |
932.65 (0.16%) |
932.51 |
928.27 - 941.00 |
0.8093 times |
Mon 23 June 2025 |
931.16 (1.01%) |
933.00 |
925.10 - 933.00 |
0.368 times |
Thu 19 June 2025 |
921.85 (-0.1%) |
925.00 |
920.23 - 927.89 |
0.3902 times |
Weekly price and charts Netfsensex Strong weekly Stock price targets for Netfsensex 538683 are 938.14 and 956.27 | Weekly Target 1 | 934.05 | | Weekly Target 2 | 942.23 | | Weekly Target 3 | 952.18 | | Weekly Target 4 | 960.36 | | Weekly Target 5 | 970.31 |
Weekly price and volumes for Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
950.41 (-0.3%) |
954.00 |
944.00 - 962.13 |
0.885 times |
Fri 27 June 2025 |
953.27 (3.41%) |
933.00 |
925.10 - 955.60 |
1.4062 times |
Thu 19 June 2025 |
921.85 (0.25%) |
923.00 |
919.54 - 931.30 |
0.2882 times |
Fri 13 June 2025 |
919.54 (-1.13%) |
920.77 |
916.06 - 942.60 |
1.1305 times |
Fri 06 June 2025 |
930.08 (0.94%) |
924.90 |
912.41 - 932.00 |
1.0152 times |
Fri 30 May 2025 |
921.41 (-0.15%) |
925.80 |
917.60 - 933.00 |
0.7667 times |
Fri 23 May 2025 |
922.80 (-0.97%) |
936.45 |
910.00 - 936.45 |
0.6023 times |
Fri 16 May 2025 |
931.80 (3.81%) |
903.00 |
903.00 - 933.98 |
1.1643 times |
Fri 09 May 2025 |
897.63 (-1.12%) |
907.83 |
893.10 - 919.98 |
1.9571 times |
Fri 02 May 2025 |
907.83 (1.48%) |
896.00 |
893.73 - 916.00 |
0.7845 times |
Fri 25 April 2025 |
894.59 (0.78%) |
892.70 |
887.00 - 905.30 |
0.6997 times |
Monthly price and charts Netfsensex Strong monthly Stock price targets for Netfsensex 538683 are 940.83 and 953.59 | Monthly Target 1 | 937.63 | | Monthly Target 2 | 944.02 | | Monthly Target 3 | 950.39 | | Monthly Target 4 | 956.78 | | Monthly Target 5 | 963.15 |
Monthly price and volumes Netfsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
950.41 (-0.01%) |
956.76 |
944.00 - 956.76 |
0.2683 times |
Mon 30 June 2025 |
950.47 (3.15%) |
924.90 |
912.41 - 962.13 |
1.3901 times |
Fri 30 May 2025 |
921.41 (1.65%) |
914.61 |
893.10 - 936.45 |
1.6772 times |
Wed 30 April 2025 |
906.46 (3.43%) |
870.00 |
829.45 - 912.00 |
0.9939 times |
Fri 28 March 2025 |
876.36 (5.38%) |
838.98 |
821.00 - 889.99 |
0.7153 times |
Fri 28 February 2025 |
831.58 (-4.74%) |
873.98 |
827.00 - 890.00 |
0.8419 times |
Fri 31 January 2025 |
872.94 (-1%) |
883.00 |
851.00 - 920.00 |
1.0579 times |
Tue 31 December 2024 |
881.79 (-2.14%) |
894.02 |
876.02 - 932.00 |
0.999 times |
Fri 29 November 2024 |
901.10 (0.32%) |
910.98 |
864.02 - 914.98 |
0.8757 times |
Thu 31 October 2024 |
898.21 (-5.72%) |
959.80 |
889.66 - 959.98 |
1.1807 times |
Mon 30 September 2024 |
952.74 (2.74%) |
936.98 |
900.00 - 1015.00 |
0.6981 times |
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value | | 5 day DMA | 948.99 | | 12 day DMA | 941.01 | | 20 day DMA | 936.45 | | 35 day DMA | 930.78 | | 50 day DMA | 924.53 | | 100 day DMA | 891.66 | | 150 day DMA | 891.01 | | 200 day DMA | 898.09 | EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.15 | 947.02 | 946.71 | | 12 day EMA | 942.91 | 941.55 | 940.44 | | 20 day EMA | 937.94 | 936.63 | 935.47 | | 35 day EMA | 930.42 | 929.24 | 928.16 | | 50 day EMA | 923.6 | 922.51 | 921.48 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.99 | 949.56 | 949.71 | | 12 day SMA | 941.01 | 938.9 | 937.21 | | 20 day SMA | 936.45 | 935.13 | 933.67 | | 35 day SMA | 930.78 | 930.21 | 929.42 | | 50 day SMA | 924.53 | 923.48 | 922.48 | | 100 day SMA | 891.66 | 890.8 | 889.97 | | 150 day SMA | 891.01 | 890.51 | 890.04 | | 200 day SMA | 898.09 | 897.98 | 897.9 |
|
|
