Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 8.47 and 9.31
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.45 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.89 (4.96%) | 8.35 | 8.05 - 8.89 | 3.3618 times | Mon 12 October 2026 | 8.47 (15.24%) | 7.91 | 7.91 - 8.47 | 0.3467 times | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.6955 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.70 | 0.3911 times | Tue 29 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.0021 times | Mon 28 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.80 | 0.5534 times | Thu 24 September 2026 | 7.73 (4.88%) | 7.52 | 7.37 - 7.73 | 1.3883 times | Wed 23 September 2026 | 7.37 (-0.41%) | 7.37 | 7.34 - 7.37 | 1.3945 times | Tue 22 September 2026 | 7.40 (-4.88%) | 7.78 | 7.40 - 7.78 | 0.4188 times | Mon 21 September 2026 | 7.78 (4.43%) | 7.52 | 7.45 - 7.82 | 1.4479 times | Fri 18 September 2026 | 7.45 (2.05%) | 7.48 | 7.45 - 7.48 | 0.0146 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 8.4 and 9.38
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.89 (20.95%) | 7.91 | 7.91 - 8.89 | 0.6683 times | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.1253 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.73 | 7.35 - 7.80 | 0.1706 times | Thu 24 September 2026 | 7.73 (3.76%) | 7.52 | 7.34 - 7.82 | 0.8378 times | Fri 18 September 2026 | 7.45 (3.91%) | 7.35 | 7.20 - 7.66 | 0.7532 times | Thu 10 September 2026 | 7.17 (0.28%) | 7.15 | 7.15 - 7.17 | 0.1345 times | Fri 04 September 2026 | 7.15 (0%) | 7.43 | 6.80 - 7.50 | 1.9479 times | Fri 28 August 2026 | 7.15 (-8.45%) | 7.81 | 7.00 - 7.81 | 0.8477 times | Fri 21 August 2026 | 7.81 (1.43%) | 7.90 | 7.49 - 8.26 | 2.3063 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.2084 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.067 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 8.12 and 9.66
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.89 (15.01%) | 7.70 | 7.35 - 8.89 | 0.3658 times | Tue 29 September 2026 | 7.73 (13.34%) | 7.16 | 7.10 - 7.82 | 1.1651 times | Mon 31 August 2026 | 6.82 (-16.42%) | 8.24 | 6.80 - 8.51 | 2.7303 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.0029 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 2.002 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 1.0173 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.75 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3819 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.343 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.2418 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7489 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 7.81 | 7.48 |
| 12 day EMA | 7.82 | 7.62 | 7.47 |
| 20 day EMA | 7.7 | 7.57 | 7.47 |
| 35 day EMA | 7.72 | 7.65 | 7.6 |
| 50 day EMA | 7.79 | 7.74 | 7.71 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.73 | 7.58 |
| 12 day SMA | 7.71 | 7.58 | 7.49 |
| 20 day SMA | 7.51 | 7.43 | 7.37 |
| 35 day SMA | 7.5 | 7.48 | 7.46 |
| 50 day SMA | 7.72 | 7.71 | 7.7 |
| 100 day SMA | 7.45 | 7.43 | 7.42 |
| 150 day SMA | 7.25 | 7.23 | 7.22 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.