Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.82 and 7.91

Daily Target 17.75
Daily Target 27.79
Daily Target 37.84
Daily Target 47.88
Daily Target 57.93

Daily price and volume Cityonline

Date Closing Open Range Volume
Wed 10 June 2026 7.83 (4.12%) 7.80 7.80 - 7.89 1.2825 times
Tue 09 June 2026 7.52 (4.88%) 7.10 7.10 - 7.52 0.2284 times
Mon 08 June 2026 7.17 (4.98%) 7.00 6.74 - 7.17 2.1069 times
Fri 05 June 2026 6.83 (-3.53%) 7.22 6.73 - 7.43 3.3046 times
Thu 04 June 2026 7.08 (4.73%) 6.76 6.43 - 7.09 2.5641 times
Tue 02 June 2026 6.76 (4.64%) 6.46 6.46 - 6.76 0.3068 times
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.006 times
Fri 29 May 2026 6.40 (0%) 6.40 6.40 - 6.40 0.0435 times
Wed 27 May 2026 6.40 (2.56%) 6.36 6.36 - 6.42 0.003 times
Tue 26 May 2026 6.24 (-4%) 6.50 6.18 - 6.50 0.1542 times
Mon 25 May 2026 6.50 (0%) 6.63 6.37 - 6.63 0.0763 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.29 and 8.44

Weekly Target 16.34
Weekly Target 27.08
Weekly Target 37.4866666666667
Weekly Target 48.23
Weekly Target 58.64

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Wed 10 June 2026 7.83 (14.64%) 7.00 6.74 - 7.89 1.5054 times
Fri 05 June 2026 6.83 (6.72%) 6.40 6.08 - 7.43 2.5721 times
Fri 29 May 2026 6.40 (-1.54%) 6.63 6.18 - 6.63 0.1152 times
Fri 22 May 2026 6.50 (-7.14%) 6.86 6.26 - 7.35 1.3582 times
Fri 15 May 2026 7.00 (-1.96%) 6.90 6.57 - 7.14 1.257 times
Fri 08 May 2026 7.14 (-11.85%) 8.18 7.14 - 8.40 0.6787 times
Thu 30 April 2026 8.10 (-4.37%) 8.64 8.07 - 8.80 0.5852 times
Fri 24 April 2026 8.47 (13.84%) 7.59 7.50 - 8.87 0.8925 times
Fri 17 April 2026 7.44 (21.17%) 6.44 6.44 - 7.44 0.7948 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.2409 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.0461 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.96 and 8.77

Monthly Target 15.46
Monthly Target 26.64
Monthly Target 37.2666666666667
Monthly Target 48.45
Monthly Target 59.08

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Wed 10 June 2026 7.83 (22.34%) 6.40 6.08 - 7.89 1.0547 times
Fri 29 May 2026 6.40 (-20.99%) 8.18 6.18 - 8.40 0.8818 times
Thu 30 April 2026 8.10 (34.55%) 6.14 5.84 - 8.87 0.6501 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.331 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.2973 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.0765 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.6492 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.1361 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3303 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 3.593 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.5598 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.29
12 day DMA 6.81
20 day DMA 6.8
35 day DMA 7.29
50 day DMA 7.09
100 day DMA 6.97
150 day DMA 7.29
200 day DMA 7.37

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.116.9
12 day EMA7.046.96.79
20 day EMA7.016.926.86
35 day EMA76.956.92
50 day EMA7.137.17.08

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.076.86
12 day SMA6.816.76.6
20 day SMA6.86.746.72
35 day SMA7.297.287.27
50 day SMA7.097.087.07
100 day SMA6.976.976.98
150 day SMA7.297.297.29
200 day SMA7.377.367.35
Back to top | Use Dark Theme