Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.93 and 8.38

Daily Target 17.55
Daily Target 27.85
Daily Target 38
Daily Target 48.3
Daily Target 58.45

Daily price and volume Cityonline

Date Closing Open Range Volume
Tue 21 April 2026 8.15 (4.89%) 7.84 7.70 - 8.15 1.5474 times
Mon 20 April 2026 7.77 (4.44%) 7.59 7.50 - 7.77 0.6799 times
Fri 17 April 2026 7.44 (4.94%) 7.23 7.23 - 7.44 0.0732 times
Thu 16 April 2026 7.09 (4.88%) 7.09 7.09 - 7.09 2.7608 times
Wed 15 April 2026 6.76 (4.97%) 6.76 6.76 - 6.76 1.2041 times
Mon 13 April 2026 6.44 (4.89%) 6.44 6.44 - 6.44 1.9266 times
Fri 10 April 2026 6.14 (0.16%) 6.14 6.14 - 6.14 0.0027 times
Wed 08 April 2026 6.13 (0.16%) 6.13 6.13 - 6.13 1.1868 times
Tue 07 April 2026 6.12 (-0.33%) 6.14 5.84 - 6.14 0.0439 times
Mon 06 April 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.5748 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.3459 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.83 and 8.48

Weekly Target 17.28
Weekly Target 27.72
Weekly Target 37.9333333333333
Weekly Target 48.37
Weekly Target 58.58

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Tue 21 April 2026 8.15 (9.54%) 7.59 7.50 - 8.15 0.9128 times
Fri 17 April 2026 7.44 (21.17%) 6.44 6.44 - 7.44 2.4444 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.741 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.1418 times
Fri 27 March 2026 6.33 (-10.72%) 7.23 6.33 - 7.23 0.9531 times
Fri 20 March 2026 7.09 (-1.12%) 7.17 6.82 - 7.17 1.0289 times
Fri 13 March 2026 7.17 (-10.6%) 8.02 7.17 - 8.02 0.1385 times
Fri 06 March 2026 8.02 (-3.02%) 8.68 8.02 - 8.68 1.6734 times
Fri 27 February 2026 8.27 (1.85%) 8.30 7.82 - 8.47 0.9073 times
Fri 20 February 2026 8.12 (6.98%) 7.96 7.08 - 8.21 1.0589 times
Fri 13 February 2026 7.59 (16.59%) 6.83 6.83 - 7.74 0.1576 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 7 and 9.31

Monthly Target 15.07
Monthly Target 26.61
Monthly Target 37.38
Monthly Target 48.92
Monthly Target 59.69

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Tue 21 April 2026 8.15 (35.38%) 6.14 5.84 - 8.15 0.337 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.3236 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.2907 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.0525 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.6348 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.1108 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.323 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 3.513 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.5474 times
Thu 31 July 2025 7.40 (12.12%) 6.27 6.01 - 7.67 1.8672 times
Mon 30 June 2025 6.60 (-28.1%) 8.73 6.04 - 8.95 5.1223 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.44
12 day DMA 6.71
20 day DMA 6.84
35 day DMA 7.34
50 day DMA 7.14
100 day DMA 7.07
150 day DMA 7.46
200 day DMA 7.49

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.26.92
12 day EMA7.116.926.76
20 day EMA7.036.916.82
35 day EMA6.956.886.83
50 day EMA7.0576.97

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.16.77
12 day SMA6.716.596.52
20 day SMA6.846.816.79
35 day SMA7.347.327.32
50 day SMA7.147.17.06
100 day SMA7.077.087.09
150 day SMA7.467.467.45
200 day SMA7.497.57.5
Back to top | Use Dark Theme