Use Dark Theme
bell notificationshomepagelogin

Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.32 and 7.32

Daily Target 17.32
Daily Target 27.32
Daily Target 37.32
Daily Target 47.32
Daily Target 57.32

Daily price and volume Cityonline

Date Closing Open Range Volume
Mon 10 February 2025 7.32 (-4.94%) 7.32 7.32 - 7.32 0.0862 times
Fri 07 February 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.7273 times
Thu 06 February 2025 8.10 (-4.93%) 8.54 8.10 - 8.54 0.1293 times
Wed 05 February 2025 8.52 (0.24%) 8.54 8.08 - 8.54 0.1543 times
Tue 04 February 2025 8.50 (-2.97%) 8.90 8.33 - 9.19 0.5488 times
Mon 03 February 2025 8.76 (-7.79%) 9.48 8.60 - 9.48 1.1 times
Fri 31 January 2025 9.50 (2.15%) 9.70 8.84 - 9.70 0.2799 times
Thu 30 January 2025 9.30 (-0.85%) 9.84 8.92 - 9.84 0.7725 times
Wed 29 January 2025 9.38 (4.11%) 9.46 9.00 - 9.46 1.3627 times
Tue 28 January 2025 9.01 (4.89%) 8.59 8.17 - 9.01 4.8389 times
Mon 27 January 2025 8.59 (4.88%) 8.56 8.00 - 8.59 1.6213 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.32 and 7.32

Weekly Target 17.32
Weekly Target 27.32
Weekly Target 37.32
Weekly Target 47.32
Weekly Target 57.32

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Mon 10 February 2025 7.32 (-4.94%) 7.32 7.32 - 7.32 0.0083 times
Fri 07 February 2025 7.70 (-18.95%) 9.48 7.70 - 9.48 0.257 times
Fri 31 January 2025 9.50 (16%) 8.56 8.00 - 9.84 0.8575 times
Fri 24 January 2025 8.19 (11.43%) 7.71 7.71 - 8.92 1.3352 times
Fri 17 January 2025 7.35 (4.4%) 7.18 6.35 - 7.35 2.6309 times
Fri 10 January 2025 7.04 (-8.81%) 7.34 6.50 - 7.78 0.3984 times
Fri 03 January 2025 7.72 (-14.32%) 8.56 7.72 - 8.71 2.2337 times
Fri 27 December 2024 9.01 (-14.43%) 11.05 9.01 - 11.05 1.3853 times
Fri 20 December 2024 10.53 (27.33%) 8.68 8.68 - 10.53 0.4633 times
Fri 13 December 2024 8.27 (27.23%) 6.82 6.82 - 8.27 0.4304 times
Mon 02 December 2024 6.50 (0%) 6.50 6.50 - 6.50 0.0178 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.24 and 8.4

Monthly Target 15.88
Monthly Target 26.6
Monthly Target 38.04
Monthly Target 48.76
Monthly Target 510.2

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Mon 10 February 2025 7.32 (-22.95%) 9.48 7.32 - 9.48 0.2086 times
Fri 31 January 2025 9.50 (16.71%) 7.74 6.35 - 9.84 5.7944 times
Tue 31 December 2024 8.14 (25.23%) 6.50 6.50 - 11.05 1.8734 times
Mon 25 November 2024 6.50 (9.98%) 5.91 5.90 - 6.83 0.1343 times
Thu 31 October 2024 5.91 (0.17%) 5.95 5.80 - 6.06 0.1784 times
Fri 27 September 2024 5.90 (-5.45%) 6.36 5.63 - 6.74 0.3214 times
Fri 30 August 2024 6.24 (-2.65%) 6.28 5.40 - 6.55 0.2858 times
Wed 31 July 2024 6.41 (1.91%) 6.60 6.41 - 6.60 0.1573 times
Mon 10 June 2024 6.29 (0.8%) 6.55 6.29 - 6.87 0.3781 times
Fri 31 May 2024 6.24 (27.35%) 4.90 4.66 - 6.24 0.6684 times
Tue 30 April 2024 4.90 (-8.92%) 5.12 4.15 - 5.12 0.2263 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.57
20 day DMA 8.17
35 day DMA 8.17
50 day DMA 8.09
100 day DMA 7.08
150 day DMA 6.49
200 day DMA 5.93

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.258.53
12 day EMA8.238.398.52
20 day EMA8.28.298.35
35 day EMA8.18.158.18
50 day EMA7.917.937.94

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.328.68
12 day SMA8.578.678.74
20 day SMA8.178.158.12
35 day SMA8.178.268.33
50 day SMA8.098.078.03
100 day SMA7.087.087.06
150 day SMA6.496.476.45
200 day SMA5.935.925.9
Back to top Use Dark Theme