Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.15 and 7.15

Daily Target 17.15
Daily Target 27.15
Daily Target 37.15
Daily Target 47.15
Daily Target 57.15

Daily price and volume Cityonline

Date Closing Open Range Volume
Fri 28 August 2026 7.15 (2.14%) 7.15 7.15 - 7.15 0.5701 times
Thu 27 August 2026 7.00 (-2.78%) 7.35 7.00 - 7.35 1.4952 times
Wed 26 August 2026 7.20 (-0.69%) 7.40 7.00 - 7.40 0.1002 times
Tue 25 August 2026 7.25 (-2.42%) 7.43 7.25 - 7.43 0.0804 times
Mon 24 August 2026 7.43 (-4.87%) 7.81 7.42 - 7.81 0.4417 times
Fri 21 August 2026 7.81 (-4.99%) 8.22 7.81 - 8.22 0.6672 times
Thu 20 August 2026 8.22 (4.31%) 7.88 7.49 - 8.26 0.9889 times
Wed 19 August 2026 7.88 (-0.13%) 7.88 7.50 - 8.00 5.4689 times
Tue 18 August 2026 7.89 (-0.13%) 7.97 7.89 - 7.97 0.0495 times
Mon 17 August 2026 7.90 (2.6%) 7.90 7.70 - 7.90 0.1379 times
Fri 14 August 2026 7.70 (-0.13%) 7.33 7.33 - 7.70 0.08 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 6.67 and 7.48

Weekly Target 16.51
Weekly Target 26.83
Weekly Target 37.32
Weekly Target 47.64
Weekly Target 58.13

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Fri 28 August 2026 7.15 (-8.45%) 7.81 7.00 - 7.81 0.8275 times
Fri 21 August 2026 7.81 (1.43%) 7.90 7.49 - 8.26 2.2514 times
Fri 14 August 2026 7.70 (-1.66%) 7.44 7.07 - 8.51 2.1557 times
Fri 07 August 2026 7.83 (-6.12%) 8.16 7.83 - 8.24 0.0654 times
Fri 10 July 2026 8.34 (-1.53%) 8.35 8.34 - 8.35 0.0046 times
Thu 25 June 2026 8.47 (-2.64%) 8.69 8.39 - 9.27 1.137 times
Fri 19 June 2026 8.70 (7.14%) 8.12 7.70 - 8.76 0.4741 times
Fri 12 June 2026 8.12 (18.89%) 7.00 6.74 - 8.22 1.2353 times
Fri 05 June 2026 6.83 (6.72%) 6.40 6.08 - 7.43 1.7697 times
Fri 29 May 2026 6.40 (-1.54%) 6.63 6.18 - 6.63 0.0793 times
Fri 22 May 2026 6.50 (-7.14%) 6.86 6.26 - 7.35 0.9345 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.32 and 7.83

Monthly Target 16.04
Monthly Target 26.6
Monthly Target 37.5533333333333
Monthly Target 48.11
Monthly Target 59.06

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Fri 28 August 2026 7.15 (-12.38%) 8.24 7.00 - 8.51 2.2759 times
Wed 22 July 2026 8.16 (-3.66%) 8.35 8.16 - 8.35 0.0028 times
Thu 25 June 2026 8.47 (32.34%) 6.40 6.08 - 9.27 1.9829 times
Fri 29 May 2026 6.40 (-20.99%) 8.18 6.18 - 8.40 1.0076 times
Thu 30 April 2026 8.10 (34.55%) 6.14 5.84 - 8.87 0.7429 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.3782 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.3397 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.23 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.7418 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.2981 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3774 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.6
20 day DMA 7.77
35 day DMA 7.9
50 day DMA 7.53
100 day DMA 7.51
150 day DMA 7.33
200 day DMA 7.48

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.317.46
12 day EMA7.517.587.68
20 day EMA7.657.77.77
35 day EMA7.577.597.63
50 day EMA7.487.497.51

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.347.58
12 day SMA7.67.687.74
20 day SMA7.777.847.91
35 day SMA7.97.97.89
50 day SMA7.537.527.51
100 day SMA7.517.517.52
150 day SMA7.337.327.32
200 day SMA7.487.497.5
Back to top | Use Dark Theme