Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 7.78 and 8.56
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.7 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (3.84%) | 7.81 | 7.43 - 8.21 | 0.0622 times | Thu 19 February 2026 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.0445 times | Tue 17 February 2026 | 7.82 (4.97%) | 7.45 | 7.08 - 7.82 | 2.4722 times | Mon 16 February 2026 | 7.45 (-1.84%) | 7.96 | 7.45 - 7.96 | 6.056 times | Fri 13 February 2026 | 7.59 (0.93%) | 7.59 | 7.30 - 7.74 | 0.289 times | Thu 12 February 2026 | 7.52 (0%) | 7.67 | 7.52 - 7.67 | 0.5247 times | Wed 11 February 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.2579 times | Tue 10 February 2026 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.1245 times | Mon 09 February 2026 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.0889 times | Fri 06 February 2026 | 6.51 (0.93%) | 6.51 | 6.51 - 6.51 | 0.08 times | Wed 04 February 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 10.6047 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.6 and 8.73
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (6.98%) | 7.96 | 7.08 - 8.21 | 0.6051 times | Fri 13 February 2026 | 7.59 (16.59%) | 6.83 | 6.83 - 7.74 | 0.0901 times | Fri 06 February 2026 | 6.51 (7.78%) | 6.16 | 6.15 - 6.51 | 0.8064 times | Fri 30 January 2026 | 6.04 (0%) | 6.34 | 6.04 - 6.47 | 2.658 times | Fri 23 January 2026 | 6.04 (9.62%) | 5.78 | 5.76 - 6.36 | 4.2671 times | Fri 16 January 2026 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 0.0707 times | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.239 times | Fri 02 January 2026 | 5.34 (-14.15%) | 5.91 | 5.34 - 5.91 | 0.6054 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0935 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.5646 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.158 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.14 and 9.2
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (34.44%) | 6.16 | 6.15 - 8.21 | 0.1123 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 0.547 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.3299 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.5772 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1678 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.8256 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2845 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.9703 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.6619 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.5234 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.5283 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.61 | 7.51 |
| 12 day EMA | 7.33 | 7.19 | 7.08 |
| 20 day EMA | 7.04 | 6.93 | 6.84 |
| 35 day EMA | 7.05 | 6.99 | 6.94 |
| 50 day EMA | 7.09 | 7.05 | 7.02 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.64 | 7.58 |
| 12 day SMA | 7.25 | 7.07 | 6.95 |
| 20 day SMA | 6.78 | 6.65 | 6.52 |
| 35 day SMA | 6.41 | 6.4 | 6.42 |
| 50 day SMA | 6.98 | 6.98 | 6.98 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.