Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline Strong Daily Stock price targets for Cityonline 538674 are 6.35 and 6.35 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.35 |
Daily price and volume Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.35 (4.96%) |
6.35 |
6.35 - 6.35 |
0.0149 times |
Thu 03 July 2025 |
6.05 (-3.97%) |
6.30 |
6.03 - 6.61 |
0.033 times |
Wed 02 July 2025 |
6.30 (-4.55%) |
6.27 |
6.27 - 6.30 |
0.0249 times |
Mon 30 June 2025 |
6.60 (-1.2%) |
6.68 |
6.60 - 6.68 |
0.0624 times |
Fri 27 June 2025 |
6.68 (4.87%) |
6.68 |
6.09 - 6.68 |
1.4368 times |
Thu 26 June 2025 |
6.37 (0.31%) |
6.04 |
6.04 - 6.66 |
5.5378 times |
Wed 25 June 2025 |
6.35 (-4.94%) |
6.68 |
6.35 - 7.01 |
0.8358 times |
Tue 24 June 2025 |
6.68 (-4.98%) |
6.68 |
6.68 - 6.68 |
0.0748 times |
Mon 23 June 2025 |
7.03 (3.84%) |
7.05 |
6.65 - 7.05 |
0.1882 times |
Thu 19 June 2025 |
6.77 (-0.15%) |
6.78 |
6.45 - 6.78 |
1.7914 times |
Wed 18 June 2025 |
6.78 (-4.91%) |
6.78 |
6.78 - 6.78 |
0.3077 times |
Weekly price and charts Cityonline Strong weekly Stock price targets for Cityonline 538674 are 5.87 and 6.52 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.3533333333333 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7 |
Weekly price and volumes for Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.35 (-4.94%) |
6.68 |
6.03 - 6.68 |
0.0424 times |
Fri 27 June 2025 |
6.68 (-1.33%) |
7.05 |
6.04 - 7.05 |
2.5313 times |
Thu 19 June 2025 |
6.77 (-7.51%) |
7.68 |
6.45 - 7.68 |
0.7783 times |
Fri 13 June 2025 |
7.32 (-6.87%) |
7.86 |
7.32 - 8.25 |
0.3595 times |
Fri 06 June 2025 |
7.86 (-14.38%) |
8.73 |
7.13 - 8.95 |
1.3877 times |
Fri 30 May 2025 |
9.18 (5.15%) |
8.30 |
7.89 - 9.29 |
0.8835 times |
Fri 23 May 2025 |
8.73 (-9.72%) |
10.00 |
8.73 - 10.00 |
2.5319 times |
Fri 16 May 2025 |
9.67 (-2.91%) |
10.05 |
8.73 - 10.05 |
0.372 times |
Fri 09 May 2025 |
9.96 (13.96%) |
9.17 |
8.32 - 9.98 |
0.9248 times |
Fri 02 May 2025 |
8.74 (21.22%) |
7.57 |
7.20 - 8.74 |
0.1886 times |
Fri 25 April 2025 |
7.21 (6.19%) |
6.93 |
6.65 - 7.35 |
0.3023 times |
Monthly price and charts Cityonline Strong monthly Stock price targets for Cityonline 538674 are 6.19 and 6.77 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.33 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.35 (-3.79%) |
6.27 |
6.03 - 6.61 |
0.0086 times |
Mon 30 June 2025 |
6.60 (-28.1%) |
8.73 |
6.04 - 8.95 |
1.9222 times |
Fri 30 May 2025 |
9.18 (10.2%) |
8.41 |
7.89 - 10.05 |
1.8222 times |
Wed 30 April 2025 |
8.33 (29.35%) |
6.76 |
6.15 - 8.33 |
0.3815 times |
Fri 28 March 2025 |
6.44 (11.42%) |
5.50 |
5.14 - 6.44 |
1.0574 times |
Fri 28 February 2025 |
5.78 (-39.16%) |
9.48 |
5.54 - 9.48 |
0.5011 times |
Fri 31 January 2025 |
9.50 (16.71%) |
7.74 |
6.35 - 9.84 |
3.1271 times |
Tue 31 December 2024 |
8.14 (25.23%) |
6.50 |
6.50 - 11.05 |
1.0111 times |
Mon 25 November 2024 |
6.50 (9.98%) |
5.91 |
5.90 - 6.83 |
0.0725 times |
Thu 31 October 2024 |
5.91 (0.17%) |
5.95 |
5.80 - 6.06 |
0.0963 times |
Fri 27 September 2024 |
5.90 (-5.45%) |
6.36 |
5.63 - 6.74 |
0.1735 times |
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.59 | | 20 day DMA | 6.98 | | 35 day DMA | 7.82 | | 50 day DMA | 8.07 | | 100 day DMA | 7.4 | | 150 day DMA | 7.45 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.36 | 6.52 | | 12 day EMA | 6.65 | 6.7 | 6.82 | | 20 day EMA | 6.97 | 7.04 | 7.14 | | 35 day EMA | 7.34 | 7.4 | 7.48 | | 50 day EMA | 7.78 | 7.84 | 7.91 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.4 | 6.46 | | 12 day SMA | 6.59 | 6.69 | 6.79 | | 20 day SMA | 6.98 | 7.06 | 7.17 | | 35 day SMA | 7.82 | 7.9 | 8 | | 50 day SMA | 8.07 | 8.08 | 8.09 | | 100 day SMA | 7.4 | 7.42 | 7.44 | | 150 day SMA | 7.45 | 7.45 | 7.45 | | 200 day SMA | 7.13 | 7.13 | 7.13 |
|
|
