Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline Strong Daily Stock price targets for Cityonline 538674 are 6.98 and 6.98 | Daily Target 1 | 6.98 | | Daily Target 2 | 6.98 | | Daily Target 3 | 6.98 | | Daily Target 4 | 6.98 | | Daily Target 5 | 6.98 |
Daily price and volume Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.98 (4.96%) |
6.98 |
6.98 - 6.98 |
0.0333 times |
Wed 12 November 2025 |
6.65 (4.89%) |
6.65 |
6.65 - 6.65 |
0.6656 times |
Tue 11 November 2025 |
6.34 (4.97%) |
6.34 |
6.34 - 6.34 |
1.9406 times |
Mon 10 November 2025 |
6.04 (4.86%) |
6.04 |
6.04 - 6.04 |
0.5837 times |
Fri 07 November 2025 |
5.76 (-2.54%) |
5.62 |
5.62 - 5.76 |
0.768 times |
Thu 06 November 2025 |
5.91 (-4.98%) |
5.91 |
5.91 - 5.91 |
0.1536 times |
Tue 04 November 2025 |
6.22 (0%) |
5.91 |
5.91 - 6.22 |
1.7921 times |
Mon 03 November 2025 |
6.22 (-4.89%) |
6.22 |
6.22 - 6.22 |
0.2637 times |
Fri 31 October 2025 |
6.54 (-4.94%) |
6.70 |
6.54 - 6.70 |
3.5151 times |
Thu 30 October 2025 |
6.88 (-4.84%) |
6.87 |
6.87 - 6.88 |
0.2842 times |
Wed 29 October 2025 |
7.23 (-0.96%) |
6.99 |
6.94 - 7.30 |
1.6359 times |
Weekly price and charts Cityonline Strong weekly Stock price targets for Cityonline 538674 are 6.51 and 7.45 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.6666666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.98 (21.18%) |
6.04 |
6.04 - 6.98 |
0.1476 times |
Fri 07 November 2025 |
5.76 (-11.93%) |
6.22 |
5.62 - 6.22 |
0.1363 times |
Fri 31 October 2025 |
6.54 (-15.39%) |
7.30 |
6.54 - 7.30 |
0.2605 times |
Thu 23 October 2025 |
7.73 (-6.87%) |
7.89 |
7.73 - 7.89 |
0.0396 times |
Wed 15 October 2025 |
8.30 (-7.78%) |
9.09 |
8.30 - 9.09 |
0.0016 times |
Thu 09 October 2025 |
9.00 (-2.81%) |
9.00 |
9.00 - 9.00 |
0.0001 times |
Fri 03 October 2025 |
9.26 (10.24%) |
8.40 |
8.40 - 9.26 |
2.2346 times |
Fri 26 September 2025 |
8.40 (2.44%) |
8.36 |
8.00 - 8.61 |
0.4946 times |
Fri 19 September 2025 |
8.20 (2.5%) |
7.60 |
7.60 - 8.78 |
1.967 times |
Fri 12 September 2025 |
8.00 (0%) |
8.05 |
7.32 - 8.93 |
4.7179 times |
Fri 05 September 2025 |
8.00 (-0.37%) |
8.03 |
7.29 - 8.43 |
0.3109 times |
Monthly price and charts Cityonline Strong monthly Stock price targets for Cityonline 538674 are 6.3 and 7.66 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.5266666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.98 (6.73%) |
6.22 |
5.62 - 6.98 |
0.0505 times |
Fri 31 October 2025 |
6.54 (-25.85%) |
9.26 |
6.54 - 9.26 |
0.1502 times |
Tue 30 September 2025 |
8.82 (9.84%) |
8.03 |
7.29 - 8.93 |
1.6335 times |
Thu 28 August 2025 |
8.03 (8.51%) |
7.40 |
7.40 - 8.79 |
0.2545 times |
Thu 31 July 2025 |
7.40 (12.12%) |
6.27 |
6.01 - 7.67 |
0.8682 times |
Mon 30 June 2025 |
6.60 (-28.1%) |
8.73 |
6.04 - 8.95 |
2.3817 times |
Fri 30 May 2025 |
9.18 (10.2%) |
8.41 |
7.89 - 10.05 |
2.2578 times |
Wed 30 April 2025 |
8.33 (29.35%) |
6.76 |
6.15 - 8.33 |
0.4727 times |
Fri 28 March 2025 |
6.44 (11.42%) |
5.50 |
5.14 - 6.44 |
1.3101 times |
Fri 28 February 2025 |
5.78 (-39.16%) |
9.48 |
5.54 - 9.48 |
0.6208 times |
Fri 31 January 2025 |
9.50 (16.71%) |
7.74 |
6.35 - 9.84 |
3.8746 times |
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.51 | | 20 day DMA | 7.37 | | 35 day DMA | 7.77 | | 50 day DMA | 7.91 | | 100 day DMA | 7.57 | | 150 day DMA | 7.65 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.35 | 6.2 | | 12 day EMA | 6.72 | 6.67 | 6.67 | | 20 day EMA | 7.07 | 7.08 | 7.12 | | 35 day EMA | 7.44 | 7.47 | 7.52 | | 50 day EMA | 7.81 | 7.84 | 7.89 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.14 | 6.05 | | 12 day SMA | 6.51 | 6.57 | 6.67 | | 20 day SMA | 7.37 | 7.46 | 7.54 | | 35 day SMA | 7.77 | 7.82 | 7.86 | | 50 day SMA | 7.91 | 7.95 | 7.99 | | 100 day SMA | 7.57 | 7.58 | 7.6 | | 150 day SMA | 7.65 | 7.64 | 7.63 | | 200 day SMA | 7.55 | 7.56 | 7.58 |
|
|
