Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline Strong Daily Stock price targets for Cityonline 538674 are 9.66 and 9.68 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.7 |
Daily price and volume Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.67 (0.73%) |
9.69 |
9.67 - 9.69 |
0.0394 times |
Thu 15 May 2025 |
9.60 (4.58%) |
9.63 |
8.73 - 9.63 |
1.1928 times |
Wed 14 May 2025 |
9.18 (-1.08%) |
9.18 |
9.18 - 9.18 |
0.0021 times |
Tue 13 May 2025 |
9.28 (-2.32%) |
9.59 |
9.03 - 9.59 |
1.1078 times |
Mon 12 May 2025 |
9.50 (-4.62%) |
10.05 |
9.47 - 10.05 |
0.5263 times |
Fri 09 May 2025 |
9.96 (-0.1%) |
9.97 |
9.95 - 9.97 |
0.0816 times |
Thu 08 May 2025 |
9.97 (4.95%) |
9.97 |
9.04 - 9.97 |
1.9288 times |
Wed 07 May 2025 |
9.50 (-0.11%) |
9.66 |
9.47 - 9.98 |
3.1425 times |
Tue 06 May 2025 |
9.51 (4.28%) |
8.99 |
8.67 - 9.57 |
0.5051 times |
Mon 05 May 2025 |
9.12 (4.35%) |
9.17 |
8.32 - 9.17 |
1.4738 times |
Fri 02 May 2025 |
8.74 (4.92%) |
8.41 |
8.41 - 8.74 |
0.7706 times |
Weekly price and charts Cityonline Strong weekly Stock price targets for Cityonline 538674 are 8.54 and 9.86 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.4833333333333 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.67 (-2.91%) |
10.05 |
8.73 - 10.05 |
0.8715 times |
Fri 09 May 2025 |
9.96 (13.96%) |
9.17 |
8.32 - 9.98 |
2.1668 times |
Fri 02 May 2025 |
8.74 (21.22%) |
7.57 |
7.20 - 8.74 |
0.4418 times |
Fri 25 April 2025 |
7.21 (6.19%) |
6.93 |
6.65 - 7.35 |
0.7083 times |
Thu 17 April 2025 |
6.79 (4.3%) |
6.68 |
6.15 - 7.01 |
0.5667 times |
Fri 11 April 2025 |
6.51 (-7.92%) |
7.79 |
6.42 - 7.79 |
0.6014 times |
Fri 04 April 2025 |
7.07 (9.78%) |
6.76 |
6.43 - 7.09 |
0.2763 times |
Fri 28 March 2025 |
6.44 (5.23%) |
6.12 |
5.82 - 6.44 |
1.2331 times |
Fri 21 March 2025 |
6.12 (1.83%) |
6.00 |
5.70 - 6.43 |
2.024 times |
Thu 13 March 2025 |
6.01 (8.88%) |
5.55 |
5.25 - 6.36 |
1.11 times |
Fri 07 March 2025 |
5.52 (-4.5%) |
5.50 |
5.14 - 6.06 |
2.1753 times |
Monthly price and charts Cityonline Strong monthly Stock price targets for Cityonline 538674 are 9 and 10.73 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.3466666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Cityonline
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.67 (16.09%) |
8.41 |
8.32 - 10.05 |
0.7446 times |
Wed 30 April 2025 |
8.33 (29.35%) |
6.76 |
6.15 - 8.33 |
0.537 times |
Fri 28 March 2025 |
6.44 (11.42%) |
5.50 |
5.14 - 6.44 |
1.4885 times |
Fri 28 February 2025 |
5.78 (-39.16%) |
9.48 |
5.54 - 9.48 |
0.7054 times |
Fri 31 January 2025 |
9.50 (16.71%) |
7.74 |
6.35 - 9.84 |
4.4022 times |
Tue 31 December 2024 |
8.14 (25.23%) |
6.50 |
6.50 - 11.05 |
1.4233 times |
Mon 25 November 2024 |
6.50 (9.98%) |
5.91 |
5.90 - 6.83 |
0.102 times |
Thu 31 October 2024 |
5.91 (0.17%) |
5.95 |
5.80 - 6.06 |
0.1355 times |
Fri 27 September 2024 |
5.90 (-5.45%) |
6.36 |
5.63 - 6.74 |
0.2442 times |
Fri 30 August 2024 |
6.24 (-2.65%) |
6.28 |
5.40 - 6.55 |
0.2172 times |
Wed 31 July 2024 |
6.41 (1.91%) |
6.60 |
6.41 - 6.60 |
0.1195 times |
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.36 | | 20 day DMA | 8.45 | | 35 day DMA | 7.57 | | 50 day DMA | 7.09 | | 100 day DMA | 7.57 | | 150 day DMA | 7.09 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.44 | 9.36 | | 12 day EMA | 9.15 | 9.06 | 8.96 | | 20 day EMA | 8.67 | 8.56 | 8.45 | | 35 day EMA | 7.96 | 7.86 | 7.76 | | 50 day EMA | 7.25 | 7.15 | 7.05 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.5 | 9.58 | | 12 day SMA | 9.36 | 9.22 | 9.05 | | 20 day SMA | 8.45 | 8.29 | 8.15 | | 35 day SMA | 7.57 | 7.46 | 7.37 | | 50 day SMA | 7.09 | 7.03 | 6.95 | | 100 day SMA | 7.57 | 7.54 | 7.51 | | 150 day SMA | 7.09 | 7.06 | 7.04 | | 200 day SMA | 6.7 | 6.67 | 6.65 |
|
|
