Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 660.65 and 765.5
| Daily Target 1 | 575.2 |
| Daily Target 2 | 641.25 |
| Daily Target 3 | 680.05 |
| Daily Target 4 | 746.1 |
| Daily Target 5 | 784.9 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 707.30 (14.22%) | 617.00 | 614.00 - 718.85 | 1.6482 times | Mon 20 April 2026 | 619.25 (-0.27%) | 631.85 | 603.85 - 631.85 | 1.0326 times | Fri 17 April 2026 | 620.95 (0.42%) | 622.90 | 610.10 - 626.90 | 0.6947 times | Thu 16 April 2026 | 618.35 (0.32%) | 623.90 | 617.00 - 623.90 | 1.1509 times | Wed 15 April 2026 | 616.35 (0.35%) | 624.00 | 615.00 - 629.25 | 0.7101 times | Mon 13 April 2026 | 614.20 (-3.44%) | 630.00 | 592.00 - 635.40 | 0.7246 times | Fri 10 April 2026 | 636.05 (0.49%) | 635.00 | 620.10 - 649.95 | 0.5845 times | Thu 09 April 2026 | 632.95 (4.06%) | 619.00 | 550.10 - 655.00 | 1.2596 times | Wed 08 April 2026 | 608.25 (6.59%) | 598.90 | 593.50 - 619.00 | 0.8555 times | Tue 07 April 2026 | 570.65 (6.4%) | 542.95 | 536.05 - 589.95 | 1.3393 times | Mon 06 April 2026 | 536.30 (-0.09%) | 544.90 | 530.00 - 544.90 | 0.9117 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 655.58 and 770.58
| Weekly Target 1 | 561.67 |
| Weekly Target 2 | 634.48 |
| Weekly Target 3 | 676.66666666667 |
| Weekly Target 4 | 749.48 |
| Weekly Target 5 | 791.67 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 707.30 (13.91%) | 631.85 | 603.85 - 718.85 | 0.7523 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.9206 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 1.3893 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.7236 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.0653 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.1772 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8231 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0379 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1228 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9879 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0858 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 616.15 and 810
| Monthly Target 1 | 456.53 |
| Monthly Target 2 | 581.92 |
| Monthly Target 3 | 650.38333333333 |
| Monthly Target 4 | 775.77 |
| Monthly Target 5 | 844.23 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 707.30 (31.86%) | 540.00 | 525.00 - 718.85 | 0.6948 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.8174 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8517 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8332 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8494 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6904 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.1097 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0515 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6953 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.4064 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2636 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 636.44 |
| 12 day DMA | 609.78 |
| 20 day DMA | 585.67 |
| 35 day DMA | 566.63 |
| 50 day DMA | 568.79 |
| 100 day DMA | 570.92 |
| 150 day DMA | 560.53 |
| 200 day DMA | 582.12 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.19 | 617.14 | 616.08 |
| 12 day EMA | 617.43 | 601.09 | 597.79 |
| 20 day EMA | 598.84 | 587.43 | 584.08 |
| 35 day EMA | 585.87 | 578.72 | 576.33 |
| 50 day EMA | 575.56 | 570.18 | 568.18 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.44 | 617.82 | 621.18 |
| 12 day SMA | 609.78 | 596.21 | 589.31 |
| 20 day SMA | 585.67 | 575.76 | 570.67 |
| 35 day SMA | 566.63 | 563.21 | 562.71 |
| 50 day SMA | 568.79 | 566.04 | 564.98 |
| 100 day SMA | 570.92 | 569.11 | 568.27 |
| 150 day SMA | 560.53 | 559.56 | 559.19 |
| 200 day SMA | 582.12 | 584.18 | 586.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.