Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 1122.98 and 1139.88 | Daily Target 1 | 1110.08 | | Daily Target 2 | 1118.97 | | Daily Target 3 | 1126.9833333333 | | Daily Target 4 | 1135.87 | | Daily Target 5 | 1143.88 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1127.85 (0.95%) |
1120.00 |
1118.10 - 1135.00 |
1.0962 times |
Thu 03 July 2025 |
1117.25 (0.59%) |
1118.95 |
1090.10 - 1133.00 |
0.8225 times |
Wed 02 July 2025 |
1110.65 (-0.58%) |
1118.95 |
1101.15 - 1139.00 |
1.0492 times |
Tue 01 July 2025 |
1117.15 (-0.04%) |
1198.90 |
1115.00 - 1198.90 |
0.6233 times |
Mon 30 June 2025 |
1117.55 (0.22%) |
1118.95 |
1114.00 - 1123.00 |
0.6845 times |
Fri 27 June 2025 |
1115.10 (-0.47%) |
1120.00 |
1090.10 - 1120.00 |
0.8417 times |
Thu 26 June 2025 |
1120.40 (0.37%) |
1106.00 |
1106.00 - 1131.85 |
0.7083 times |
Wed 25 June 2025 |
1116.25 (0.13%) |
1115.00 |
1114.95 - 1120.00 |
0.9906 times |
Tue 24 June 2025 |
1114.85 (-1.19%) |
1119.95 |
1111.00 - 1128.30 |
0.9719 times |
Mon 23 June 2025 |
1128.30 (5.42%) |
1091.15 |
1067.00 - 1150.00 |
2.2117 times |
Thu 19 June 2025 |
1070.30 (-2.68%) |
1077.90 |
1055.00 - 1085.85 |
0.8923 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 1108.98 and 1217.78 | Weekly Target 1 | 1030.15 | | Weekly Target 2 | 1079 | | Weekly Target 3 | 1138.95 | | Weekly Target 4 | 1187.8 | | Weekly Target 5 | 1247.75 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1127.85 (1.14%) |
1118.95 |
1090.10 - 1198.90 |
0.7027 times |
Fri 27 June 2025 |
1115.10 (4.19%) |
1091.15 |
1067.00 - 1150.00 |
0.9407 times |
Thu 19 June 2025 |
1070.30 (1.59%) |
1049.00 |
1015.00 - 1145.00 |
0.7426 times |
Fri 13 June 2025 |
1053.55 (-0.78%) |
1164.90 |
1023.85 - 1164.90 |
0.8875 times |
Fri 06 June 2025 |
1061.80 (3.88%) |
1038.90 |
990.10 - 1085.00 |
1.072 times |
Fri 30 May 2025 |
1022.10 (-0.6%) |
1039.90 |
969.95 - 1049.95 |
1.2877 times |
Fri 23 May 2025 |
1028.25 (2.54%) |
1065.00 |
989.05 - 1069.90 |
1.6096 times |
Fri 16 May 2025 |
1002.75 (5.3%) |
989.95 |
930.20 - 1015.00 |
1.5873 times |
Fri 09 May 2025 |
952.30 (2.29%) |
949.00 |
903.00 - 1000.00 |
0.7093 times |
Fri 02 May 2025 |
931.00 (7.51%) |
874.90 |
830.00 - 941.00 |
0.4605 times |
Fri 25 April 2025 |
866.00 (4.39%) |
826.65 |
826.65 - 915.90 |
0.3746 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 1054.58 and 1163.38 | Monthly Target 1 | 1030.15 | | Monthly Target 2 | 1079 | | Monthly Target 3 | 1138.95 | | Monthly Target 4 | 1187.8 | | Monthly Target 5 | 1247.75 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1127.85 (0.92%) |
1198.90 |
1090.10 - 1198.90 |
0.245 times |
Mon 30 June 2025 |
1117.55 (9.34%) |
1038.90 |
990.10 - 1164.90 |
1.5586 times |
Fri 30 May 2025 |
1022.10 (11.82%) |
920.00 |
902.00 - 1069.90 |
2.2167 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.6389 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.7983 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.7738 times |
Fri 31 January 2025 |
735.90 (4.72%) |
737.00 |
628.30 - 776.55 |
1.0549 times |
Tue 31 December 2024 |
702.75 (3.05%) |
689.50 |
671.05 - 817.35 |
1.3681 times |
Fri 29 November 2024 |
681.95 (8.42%) |
635.00 |
575.00 - 689.95 |
0.7232 times |
Thu 31 October 2024 |
629.00 (11.87%) |
565.65 |
540.00 - 630.00 |
0.6225 times |
Mon 30 September 2024 |
562.25 (7.22%) |
550.00 |
524.40 - 576.00 |
0.5033 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 1118.09 | | 12 day DMA | 1112.95 | | 20 day DMA | 1093.95 | | 35 day DMA | 1061.2 | | 50 day DMA | 1021.79 | | 100 day DMA | 906.85 | | 150 day DMA | 837.25 | | 200 day DMA | 773.84 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.02 | 1114.6 | 1113.28 | | 12 day EMA | 1107.36 | 1103.63 | 1101.16 | | 20 day EMA | 1090.26 | 1086.3 | 1083.04 | | 35 day EMA | 1054.17 | 1049.83 | 1045.86 | | 50 day EMA | 1016.7 | 1012.16 | 1007.87 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.09 | 1115.54 | 1116.17 | | 12 day SMA | 1112.95 | 1106.47 | 1099.75 | | 20 day SMA | 1093.95 | 1090.52 | 1085.75 | | 35 day SMA | 1061.2 | 1056.97 | 1052.48 | | 50 day SMA | 1021.79 | 1016.56 | 1011.45 | | 100 day SMA | 906.85 | 903.02 | 898.9 | | 150 day SMA | 837.25 | 833.8 | 830.56 | | 200 day SMA | 773.84 | 770.91 | 768.04 |
|
|
