Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 557.45 and 574.35 | Daily Target 1 | 552.67 | | Daily Target 2 | 562.23 | | Daily Target 3 | 569.56666666667 | | Daily Target 4 | 579.13 | | Daily Target 5 | 586.47 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
571.80 (0.67%) |
574.90 |
560.00 - 576.90 |
0.8786 times |
Wed 17 December 2025 |
568.00 (-0.57%) |
570.05 |
560.00 - 579.00 |
1.209 times |
Tue 16 December 2025 |
571.25 (-2.2%) |
575.30 |
570.25 - 579.00 |
0.6959 times |
Mon 15 December 2025 |
584.10 (-0.92%) |
578.95 |
550.10 - 589.45 |
1.3007 times |
Fri 12 December 2025 |
589.55 (9.12%) |
547.00 |
531.55 - 605.00 |
1.3115 times |
Thu 11 December 2025 |
540.30 (1.76%) |
533.95 |
520.40 - 549.00 |
1.1209 times |
Wed 10 December 2025 |
530.95 (0.04%) |
537.00 |
524.95 - 538.70 |
0.6536 times |
Tue 09 December 2025 |
530.75 (0.2%) |
526.00 |
525.75 - 533.85 |
1.0947 times |
Mon 08 December 2025 |
529.70 (-0.16%) |
535.95 |
525.00 - 537.65 |
0.9487 times |
Fri 05 December 2025 |
530.55 (-1.96%) |
541.00 |
522.65 - 541.45 |
0.7865 times |
Thu 04 December 2025 |
541.15 (3.15%) |
529.35 |
520.10 - 544.00 |
0.9277 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 541.28 and 580.63 | Weekly Target 1 | 531.1 | | Weekly Target 2 | 551.45 | | Weekly Target 3 | 570.45 | | Weekly Target 4 | 590.8 | | Weekly Target 5 | 609.8 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
571.80 (-3.01%) |
578.95 |
550.10 - 589.45 |
0.8268 times |
Fri 12 December 2025 |
589.55 (11.12%) |
535.95 |
520.40 - 605.00 |
1.0384 times |
Fri 05 December 2025 |
530.55 (1.66%) |
529.90 |
520.05 - 544.00 |
0.797 times |
Fri 28 November 2025 |
521.90 (-0.82%) |
523.00 |
512.05 - 549.00 |
0.9306 times |
Fri 21 November 2025 |
526.20 (-3.71%) |
531.55 |
520.05 - 550.95 |
0.6271 times |
Fri 14 November 2025 |
546.45 (-2.67%) |
556.05 |
540.00 - 567.00 |
0.9067 times |
Fri 07 November 2025 |
561.45 (0.16%) |
563.00 |
555.10 - 578.00 |
0.9823 times |
Fri 31 October 2025 |
560.55 (1.65%) |
560.00 |
546.10 - 574.00 |
2.0747 times |
Thu 23 October 2025 |
551.45 (7.13%) |
524.90 |
516.00 - 574.00 |
0.5388 times |
Fri 17 October 2025 |
514.75 (-1.77%) |
515.10 |
507.00 - 540.00 |
1.2776 times |
Fri 10 October 2025 |
524.00 (2.45%) |
506.00 |
470.10 - 543.95 |
1.7604 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 545.93 and 630.88 | Monthly Target 1 | 480.67 | | Monthly Target 2 | 526.23 | | Monthly Target 3 | 565.61666666667 | | Monthly Target 4 | 611.18 | | Monthly Target 5 | 650.57 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
571.80 (9.56%) |
529.90 |
520.05 - 605.00 |
0.468 times |
Fri 28 November 2025 |
521.90 (-6.9%) |
563.00 |
512.05 - 578.00 |
0.606 times |
Fri 31 October 2025 |
560.55 (7.63%) |
524.95 |
470.10 - 574.00 |
1.0439 times |
Tue 30 September 2025 |
520.80 (-9.18%) |
575.00 |
511.00 - 579.00 |
0.9891 times |
Fri 29 August 2025 |
573.45 (-0.88%) |
583.00 |
527.00 - 617.95 |
1.5948 times |
Thu 31 July 2025 |
578.55 (-48.23%) |
1198.90 |
501.00 - 1198.90 |
1.323 times |
Mon 30 June 2025 |
1117.55 (9.34%) |
1038.90 |
990.10 - 1164.90 |
1.1887 times |
Fri 30 May 2025 |
1022.10 (11.82%) |
920.00 |
902.00 - 1069.90 |
1.6905 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.4873 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.6088 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.5901 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 576.94 | | 12 day DMA | 551.06 | | 20 day DMA | 542.72 | | 35 day DMA | 547.25 | | 50 day DMA | 542.47 | | 100 day DMA | 550.67 | | 150 day DMA | 682.95 | | 200 day DMA | 722.75 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.27 | 566.51 | 565.77 | | 12 day EMA | 557.11 | 554.44 | 551.98 | | 20 day EMA | 550.88 | 548.68 | 546.65 | | 35 day EMA | 545.1 | 543.53 | 542.09 | | 50 day EMA | 543.96 | 542.82 | 541.79 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.94 | 570.64 | 563.23 | | 12 day SMA | 551.06 | 547.24 | 543.68 | | 20 day SMA | 542.72 | 540.88 | 539.56 | | 35 day SMA | 547.25 | 547.05 | 546.92 | | 50 day SMA | 542.47 | 541.26 | 540.26 | | 100 day SMA | 550.67 | 550.81 | 550.93 | | 150 day SMA | 682.95 | 685.53 | 688.1 | | 200 day SMA | 722.75 | 723.6 | 724.34 |
|
|
