Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 699.53 and 723.03
| Daily Target 1 | 681.02 |
| Daily Target 2 | 694.53 |
| Daily Target 3 | 704.51666666667 |
| Daily Target 4 | 718.03 |
| Daily Target 5 | 728.02 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.05 (2.62%) | 700.90 | 691.00 - 714.50 | 0.9691 times | Thu 17 September 2026 | 689.95 (3.75%) | 668.00 | 658.00 - 691.40 | 1.5306 times | Wed 16 September 2026 | 665.00 (-0.15%) | 679.00 | 646.00 - 703.90 | 1.0093 times | Tue 15 September 2026 | 666.00 (-1.73%) | 687.95 | 661.00 - 693.95 | 1.0876 times | Fri 11 September 2026 | 677.70 (-1.86%) | 698.05 | 670.35 - 701.85 | 0.8989 times | Thu 10 September 2026 | 690.55 (0.25%) | 699.00 | 677.20 - 717.45 | 0.7564 times | Wed 09 September 2026 | 688.85 (-2.25%) | 708.45 | 668.00 - 717.00 | 1.3899 times | Tue 08 September 2026 | 704.70 (-0.59%) | 717.50 | 700.00 - 725.50 | 0.8989 times | Mon 07 September 2026 | 708.85 (-1.33%) | 726.00 | 708.00 - 734.35 | 0.7342 times | Fri 04 September 2026 | 718.40 (-0.23%) | 722.00 | 710.00 - 722.50 | 0.7252 times | Thu 03 September 2026 | 720.05 (-0.41%) | 727.50 | 712.50 - 736.95 | 0.9205 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 677.03 and 745.53
| Weekly Target 1 | 621.02 |
| Weekly Target 2 | 664.53 |
| Weekly Target 3 | 689.51666666667 |
| Weekly Target 4 | 733.03 |
| Weekly Target 5 | 758.02 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.05 (4.48%) | 687.95 | 646.00 - 714.50 | 0.748 times | Fri 11 September 2026 | 677.70 (-5.67%) | 726.00 | 668.00 - 734.35 | 0.7613 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 0.5571 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 0.5836 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 0.5396 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.2987 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 1.144 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.4464 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.6655 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 1.2556 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.9648 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 631.55 and 722.5
| Monthly Target 1 | 606.05 |
| Monthly Target 2 | 657.05 |
| Monthly Target 3 | 697 |
| Monthly Target 4 | 748 |
| Monthly Target 5 | 787.95 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 708.05 (-0.34%) | 720.00 | 646.00 - 736.95 | 0.4001 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.7668 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2559 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3664 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1051 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2655 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.6927 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7217 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.706 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7197 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.585 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 681.34 |
| 12 day DMA | 696.76 |
| 20 day DMA | 704.44 |
| 35 day DMA | 707.23 |
| 50 day DMA | 715.87 |
| 100 day DMA | 732.58 |
| 150 day DMA | 680.94 |
| 200 day DMA | 654.35 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.39 | 681.56 | 677.37 |
| 12 day EMA | 694.16 | 691.63 | 691.93 |
| 20 day EMA | 699.47 | 698.57 | 699.48 |
| 35 day EMA | 708.13 | 708.13 | 709.2 |
| 50 day EMA | 714.06 | 714.31 | 715.3 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.34 | 677.84 | 677.62 |
| 12 day SMA | 696.76 | 697.93 | 699.63 |
| 20 day SMA | 704.44 | 704.51 | 705.25 |
| 35 day SMA | 707.23 | 707.75 | 709 |
| 50 day SMA | 715.87 | 716.52 | 717.36 |
| 100 day SMA | 732.58 | 732.58 | 732.81 |
| 150 day SMA | 680.94 | 679.99 | 679.14 |
| 200 day SMA | 654.35 | 653.51 | 652.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.