Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 601.03 and 635.83
| Daily Target 1 | 574.18 |
| Daily Target 2 | 593.07 |
| Daily Target 3 | 608.98333333333 |
| Daily Target 4 | 627.87 |
| Daily Target 5 | 643.78 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (3.36%) | 590.10 | 590.10 - 624.90 | 0.9677 times | Thu 19 February 2026 | 592.05 (-2.12%) | 594.15 | 585.10 - 610.00 | 0.8592 times | Wed 18 February 2026 | 604.85 (9.22%) | 562.50 | 551.05 - 628.00 | 1.3132 times | Tue 17 February 2026 | 553.80 (-0.66%) | 568.50 | 550.10 - 571.45 | 0.9199 times | Mon 16 February 2026 | 557.50 (-1%) | 568.00 | 550.10 - 579.90 | 0.7041 times | Fri 13 February 2026 | 563.15 (-0.42%) | 569.90 | 562.00 - 569.90 | 1.0596 times | Thu 12 February 2026 | 565.55 (0.56%) | 562.00 | 547.00 - 569.70 | 1.1844 times | Wed 11 February 2026 | 562.40 (-0.14%) | 570.10 | 560.05 - 570.80 | 1.0557 times | Tue 10 February 2026 | 563.20 (0.76%) | 569.50 | 560.00 - 586.60 | 0.9239 times | Mon 09 February 2026 | 558.95 (-1.04%) | 568.00 | 555.00 - 568.70 | 1.0123 times | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 0.9975 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 581.03 and 658.93
| Weekly Target 1 | 518.78 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 596.68333333333 |
| Weekly Target 4 | 643.27 |
| Weekly Target 5 | 674.58 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9584 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0533 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2093 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7701 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3341 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.7953 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0061 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.1929 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.7793 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9013 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 0.9821 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 576.03 and 663.93
| Monthly Target 1 | 505.45 |
| Monthly Target 2 | 558.7 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 646.6 |
| Monthly Target 5 | 681.25 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (8.76%) | 560.30 | 540.10 - 628.00 | 0.5616 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7352 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7494 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6092 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9792 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9278 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.4959 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.241 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.115 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.5857 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4571 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 584.03 |
| 12 day DMA | 571.78 |
| 20 day DMA | 570.77 |
| 35 day DMA | 579.85 |
| 50 day DMA | 583.35 |
| 100 day DMA | 560.04 |
| 150 day DMA | 561.73 |
| 200 day DMA | 667.38 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.76 | 580.16 | 574.22 |
| 12 day EMA | 578.8 | 572.77 | 569.27 |
| 20 day EMA | 576.05 | 572.27 | 570.19 |
| 35 day EMA | 576.11 | 574 | 572.94 |
| 50 day EMA | 579.47 | 578.15 | 577.58 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.03 | 574.27 | 568.97 |
| 12 day SMA | 571.78 | 567.19 | 565.32 |
| 20 day SMA | 570.77 | 569.17 | 569.05 |
| 35 day SMA | 579.85 | 580.55 | 581.76 |
| 50 day SMA | 583.35 | 581.73 | 580.51 |
| 100 day SMA | 560.04 | 559.22 | 558.65 |
| 150 day SMA | 561.73 | 561.33 | 560.88 |
| 200 day SMA | 667.38 | 668.99 | 670.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.