Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 986.4 and 1026.35 | Daily Target 1 | 954.32 | | Daily Target 2 | 978.53 | | Daily Target 3 | 994.26666666667 | | Daily Target 4 | 1018.48 | | Daily Target 5 | 1034.22 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.75 (2.34%) |
999.85 |
970.05 - 1010.00 |
1.4531 times |
Thu 15 May 2025 |
979.85 (2.09%) |
967.90 |
956.15 - 1015.00 |
0.8988 times |
Wed 14 May 2025 |
959.80 (1.43%) |
954.90 |
942.50 - 969.00 |
1.8705 times |
Tue 13 May 2025 |
946.30 (-1.34%) |
977.95 |
930.20 - 980.00 |
1.5057 times |
Mon 12 May 2025 |
959.15 (0.72%) |
989.95 |
947.00 - 999.00 |
1.1834 times |
Fri 09 May 2025 |
952.30 (-0.77%) |
958.95 |
925.00 - 970.95 |
0.6002 times |
Thu 08 May 2025 |
959.65 (3.36%) |
935.00 |
930.00 - 990.00 |
0.3121 times |
Wed 07 May 2025 |
928.45 (-2.45%) |
932.00 |
909.95 - 979.00 |
0.532 times |
Tue 06 May 2025 |
951.80 (1.93%) |
950.00 |
935.60 - 1000.00 |
0.7233 times |
Mon 05 May 2025 |
933.75 (0.3%) |
949.00 |
903.00 - 949.00 |
0.9211 times |
Fri 02 May 2025 |
931.00 (1.85%) |
920.00 |
902.00 - 941.00 |
0.6393 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 966.48 and 1051.28 | Weekly Target 1 | 897.85 | | Weekly Target 2 | 950.3 | | Weekly Target 3 | 982.65 | | Weekly Target 4 | 1035.1 | | Weekly Target 5 | 1067.45 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.75 (5.3%) |
989.95 |
930.20 - 1015.00 |
2.9652 times |
Fri 09 May 2025 |
952.30 (2.29%) |
949.00 |
903.00 - 1000.00 |
1.3251 times |
Fri 02 May 2025 |
931.00 (7.51%) |
874.90 |
830.00 - 941.00 |
0.8603 times |
Fri 25 April 2025 |
866.00 (4.39%) |
826.65 |
826.65 - 915.90 |
0.6997 times |
Thu 17 April 2025 |
829.60 (0.92%) |
837.95 |
810.05 - 860.00 |
0.4809 times |
Fri 11 April 2025 |
822.00 (0.46%) |
803.00 |
788.00 - 845.00 |
0.482 times |
Fri 04 April 2025 |
818.20 (-0.81%) |
826.90 |
793.40 - 829.95 |
0.6271 times |
Fri 28 March 2025 |
824.90 (-1.79%) |
840.05 |
811.00 - 864.00 |
0.7318 times |
Fri 21 March 2025 |
839.95 (3.4%) |
801.50 |
751.60 - 868.70 |
0.8683 times |
Thu 13 March 2025 |
812.35 (1.21%) |
807.00 |
749.15 - 843.00 |
0.9597 times |
Fri 07 March 2025 |
802.60 (-2%) |
801.00 |
780.00 - 839.50 |
1.0332 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 952.38 and 1065.38 | Monthly Target 1 | 860.25 | | Monthly Target 2 | 931.5 | | Monthly Target 3 | 973.25 | | Monthly Target 4 | 1044.5 | | Monthly Target 5 | 1086.25 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.75 (9.7%) |
920.00 |
902.00 - 1015.00 |
1.268 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.7989 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.9981 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.9675 times |
Fri 31 January 2025 |
735.90 (4.72%) |
737.00 |
628.30 - 776.55 |
1.319 times |
Tue 31 December 2024 |
702.75 (3.05%) |
689.50 |
671.05 - 817.35 |
1.7105 times |
Fri 29 November 2024 |
681.95 (8.42%) |
635.00 |
575.00 - 689.95 |
0.9042 times |
Thu 31 October 2024 |
629.00 (11.87%) |
565.65 |
540.00 - 630.00 |
0.7783 times |
Mon 30 September 2024 |
562.25 (7.22%) |
550.00 |
524.40 - 576.00 |
0.6293 times |
Fri 30 August 2024 |
524.40 (10.87%) |
485.00 |
460.00 - 544.95 |
0.6263 times |
Wed 31 July 2024 |
473.00 (5.36%) |
449.00 |
440.00 - 495.00 |
0.6336 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 969.57 | | 12 day DMA | 951.57 | | 20 day DMA | 917.06 | | 35 day DMA | 877.97 | | 50 day DMA | 855.69 | | 100 day DMA | 785.85 | | 150 day DMA | 732.16 | | 200 day DMA | 677.04 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.96 | 961.06 | 951.67 | | 12 day EMA | 948.89 | 939.1 | 931.69 | | 20 day EMA | 924.73 | 916.52 | 909.86 | | 35 day EMA | 893.43 | 886.99 | 881.52 | | 50 day EMA | 861.85 | 856.1 | 851.05 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.57 | 959.48 | 955.44 | | 12 day SMA | 951.57 | 943.6 | 934.78 | | 20 day SMA | 917.06 | 907.97 | 900.08 | | 35 day SMA | 877.97 | 871.4 | 866.62 | | 50 day SMA | 855.69 | 851.57 | 848.24 | | 100 day SMA | 785.85 | 783.21 | 780.77 | | 150 day SMA | 732.16 | 729.17 | 726.34 | | 200 day SMA | 677.04 | 674.34 | 671.72 |
|
|
