Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 564.48 and 586.48 | Daily Target 1 | 546.82 | | Daily Target 2 | 560.13 | | Daily Target 3 | 568.81666666667 | | Daily Target 4 | 582.13 | | Daily Target 5 | 590.82 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.45 (2.25%) |
567.80 |
555.50 - 577.50 |
0.5851 times |
Thu 28 August 2025 |
560.85 (-1.98%) |
576.00 |
541.00 - 577.80 |
0.6343 times |
Tue 26 August 2025 |
572.20 (1.72%) |
568.95 |
556.10 - 581.95 |
0.6277 times |
Mon 25 August 2025 |
562.50 (2.14%) |
558.95 |
550.10 - 569.00 |
0.2941 times |
Fri 22 August 2025 |
550.70 (3.13%) |
538.95 |
530.35 - 563.95 |
5.3553 times |
Thu 21 August 2025 |
534.00 (-4.01%) |
550.00 |
527.00 - 560.85 |
0.4308 times |
Wed 20 August 2025 |
556.30 (-2.43%) |
578.70 |
550.00 - 578.70 |
0.6337 times |
Tue 19 August 2025 |
570.15 (1.98%) |
548.05 |
548.05 - 573.95 |
0.4281 times |
Mon 18 August 2025 |
559.10 (-3.65%) |
571.10 |
530.00 - 579.70 |
0.6395 times |
Thu 14 August 2025 |
580.30 (0.03%) |
585.65 |
571.00 - 587.45 |
0.3715 times |
Wed 13 August 2025 |
580.15 (-2.5%) |
603.90 |
566.00 - 603.90 |
0.376 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 557.23 and 598.18 | Weekly Target 1 | 524.52 | | Weekly Target 2 | 548.98 | | Weekly Target 3 | 565.46666666667 | | Weekly Target 4 | 589.93 | | Weekly Target 5 | 606.42 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.45 (4.13%) |
558.95 |
541.00 - 581.95 |
0.7021 times |
Fri 22 August 2025 |
550.70 (-5.1%) |
571.10 |
527.00 - 579.70 |
2.4551 times |
Thu 14 August 2025 |
580.30 (1.2%) |
553.40 |
550.10 - 617.95 |
0.6303 times |
Fri 08 August 2025 |
573.40 (-2.23%) |
586.50 |
570.00 - 594.90 |
1.0159 times |
Fri 01 August 2025 |
586.50 (1.69%) |
579.00 |
550.00 - 592.10 |
0.6265 times |
Fri 25 July 2025 |
576.75 (0.89%) |
575.95 |
560.25 - 593.90 |
0.7435 times |
Fri 18 July 2025 |
571.65 (7.85%) |
535.00 |
501.00 - 602.00 |
0.9144 times |
Fri 11 July 2025 |
530.05 (-53%) |
1133.45 |
525.55 - 1149.00 |
1.3123 times |
Fri 04 July 2025 |
1127.85 (1.14%) |
1118.95 |
1090.10 - 1198.90 |
0.6841 times |
Fri 27 June 2025 |
1115.10 (4.19%) |
1091.15 |
1067.00 - 1150.00 |
0.9159 times |
Thu 19 June 2025 |
1070.30 (1.59%) |
1049.00 |
1015.00 - 1145.00 |
0.723 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 504.75 and 595.7 | Monthly Target 1 | 481.85 | | Monthly Target 2 | 527.65 | | Monthly Target 3 | 572.8 | | Monthly Target 4 | 618.6 | | Monthly Target 5 | 663.75 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.45 (-0.88%) |
583.00 |
527.00 - 617.95 |
1.6137 times |
Thu 31 July 2025 |
578.55 (-48.23%) |
1198.90 |
501.00 - 1198.90 |
1.3387 times |
Mon 30 June 2025 |
1117.55 (9.34%) |
1038.90 |
990.10 - 1164.90 |
1.2028 times |
Fri 30 May 2025 |
1022.10 (11.82%) |
920.00 |
902.00 - 1069.90 |
1.7106 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.4931 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.6161 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.5972 times |
Fri 31 January 2025 |
735.90 (4.72%) |
737.00 |
628.30 - 776.55 |
0.8141 times |
Tue 31 December 2024 |
702.75 (3.05%) |
689.50 |
671.05 - 817.35 |
1.0557 times |
Fri 29 November 2024 |
681.95 (8.42%) |
635.00 |
575.00 - 689.95 |
0.5581 times |
Thu 31 October 2024 |
629.00 (11.87%) |
565.65 |
540.00 - 630.00 |
0.4804 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 563.94 | | 12 day DMA | 566.23 | | 20 day DMA | 573.15 | | 35 day DMA | 570.46 | | 50 day DMA | 711.96 | | 100 day DMA | 832.52 | | 150 day DMA | 809.89 | | 200 day DMA | 777.07 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.66 | 561.77 | 562.23 | | 12 day EMA | 567.51 | 566.43 | 567.44 | | 20 day EMA | 582.81 | 583.79 | 586.2 | | 35 day EMA | 656.19 | 661.06 | 666.96 | | 50 day EMA | 725.38 | 731.58 | 738.55 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.94 | 556.05 | 555.14 | | 12 day SMA | 566.23 | 568.29 | 569.34 | | 20 day SMA | 573.15 | 572.56 | 572.79 | | 35 day SMA | 570.46 | 570.55 | 571.06 | | 50 day SMA | 711.96 | 721.49 | 731.01 | | 100 day SMA | 832.52 | 835.1 | 837.84 | | 150 day SMA | 809.89 | 810.29 | 810.97 | | 200 day SMA | 777.07 | 777.33 | 777.6 |
|
|
