Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa Strong Daily Stock price targets for Naysaa 538668 are 539.9 and 566.75 | Daily Target 1 | 533.02 | | Daily Target 2 | 546.78 | | Daily Target 3 | 559.86666666667 | | Daily Target 4 | 573.63 | | Daily Target 5 | 586.72 |
Daily price and volume Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
560.55 (-1.14%) |
568.50 |
546.10 - 572.95 |
1.6583 times |
Thu 30 October 2025 |
567.00 (0.25%) |
567.95 |
560.00 - 574.00 |
1.8615 times |
Wed 29 October 2025 |
565.60 (0.15%) |
569.00 |
560.20 - 569.00 |
1.8446 times |
Tue 28 October 2025 |
564.75 (0.24%) |
574.00 |
558.00 - 574.00 |
0.7313 times |
Mon 27 October 2025 |
563.40 (2.17%) |
560.00 |
551.00 - 568.95 |
0.7691 times |
Thu 23 October 2025 |
551.45 (-2.2%) |
563.85 |
541.00 - 568.85 |
0.5038 times |
Tue 21 October 2025 |
563.85 (4.95%) |
551.00 |
540.00 - 574.00 |
0.5262 times |
Mon 20 October 2025 |
537.25 (4.37%) |
524.90 |
516.00 - 538.95 |
0.7528 times |
Fri 17 October 2025 |
514.75 (-1.35%) |
521.00 |
511.00 - 532.75 |
0.5993 times |
Thu 16 October 2025 |
521.80 (1.08%) |
525.00 |
509.00 - 540.00 |
0.7532 times |
Wed 15 October 2025 |
516.20 (-0.13%) |
520.95 |
507.00 - 520.95 |
0.7857 times |
Weekly price and charts Naysaa Strong weekly Stock price targets for Naysaa 538668 are 553.33 and 581.23 | Weekly Target 1 | 532.32 | | Weekly Target 2 | 546.43 | | Weekly Target 3 | 560.21666666667 | | Weekly Target 4 | 574.33 | | Weekly Target 5 | 588.12 |
Weekly price and volumes for Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
560.55 (1.65%) |
560.00 |
546.10 - 574.00 |
1.613 times |
Thu 23 October 2025 |
551.45 (7.13%) |
524.90 |
516.00 - 574.00 |
0.4189 times |
Fri 17 October 2025 |
514.75 (-1.77%) |
515.10 |
507.00 - 540.00 |
0.9932 times |
Fri 10 October 2025 |
524.00 (2.45%) |
506.00 |
470.10 - 543.95 |
1.3687 times |
Fri 03 October 2025 |
511.45 (-3.18%) |
534.95 |
510.00 - 542.85 |
0.5882 times |
Fri 26 September 2025 |
528.25 (-1.34%) |
536.95 |
520.15 - 542.95 |
0.9467 times |
Fri 19 September 2025 |
535.40 (-3.37%) |
548.00 |
527.00 - 569.00 |
1.1174 times |
Fri 12 September 2025 |
554.10 (-1.56%) |
569.00 |
544.00 - 569.00 |
1.0872 times |
Fri 05 September 2025 |
562.90 (-1.84%) |
575.00 |
556.10 - 579.00 |
0.8572 times |
Fri 29 August 2025 |
573.45 (4.13%) |
558.95 |
541.00 - 581.95 |
1.0094 times |
Fri 22 August 2025 |
550.70 (-5.1%) |
571.10 |
527.00 - 579.70 |
3.5298 times |
Monthly price and charts Naysaa Strong monthly Stock price targets for Naysaa 538668 are 515.33 and 619.23 | Monthly Target 1 | 430.98 | | Monthly Target 2 | 495.77 | | Monthly Target 3 | 534.88333333333 | | Monthly Target 4 | 599.67 | | Monthly Target 5 | 638.78 |
Monthly price and volumes Naysaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
560.55 (7.63%) |
524.95 |
470.10 - 574.00 |
1.0115 times |
Tue 30 September 2025 |
520.80 (-9.18%) |
575.00 |
511.00 - 579.00 |
0.9584 times |
Fri 29 August 2025 |
573.45 (-0.88%) |
583.00 |
527.00 - 617.95 |
1.5452 times |
Thu 31 July 2025 |
578.55 (-48.23%) |
1198.90 |
501.00 - 1198.90 |
1.2819 times |
Mon 30 June 2025 |
1117.55 (9.34%) |
1038.90 |
990.10 - 1164.90 |
1.1517 times |
Fri 30 May 2025 |
1022.10 (11.82%) |
920.00 |
902.00 - 1069.90 |
1.638 times |
Wed 30 April 2025 |
914.05 (10.81%) |
826.90 |
788.00 - 924.70 |
0.4721 times |
Fri 28 March 2025 |
824.90 (0.72%) |
801.00 |
749.15 - 868.70 |
0.5899 times |
Fri 28 February 2025 |
819.00 (11.29%) |
724.45 |
679.50 - 859.55 |
0.5718 times |
Fri 31 January 2025 |
735.90 (4.72%) |
737.00 |
628.30 - 776.55 |
0.7795 times |
Tue 31 December 2024 |
702.75 (3.05%) |
689.50 |
671.05 - 817.35 |
1.0109 times |
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value | | 5 day DMA | 564.26 | | 12 day DMA | 545.29 | | 20 day DMA | 534.61 | | 35 day DMA | 536.11 | | 50 day DMA | 543.83 | | 100 day DMA | 668.33 | | 150 day DMA | 750.64 | | 200 day DMA | 748.05 | EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.92 | 561.11 | 558.17 | | 12 day EMA | 550.57 | 548.76 | 545.44 | | 20 day EMA | 544.75 | 543.09 | 540.57 | | 35 day EMA | 545.24 | 544.34 | 543.01 | | 50 day EMA | 549.03 | 548.56 | 547.81 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.26 | 562.44 | 561.81 | | 12 day SMA | 545.29 | 542.21 | 538.63 | | 20 day SMA | 534.61 | 532.62 | 530.29 | | 35 day SMA | 536.11 | 535.87 | 535.74 | | 50 day SMA | 543.83 | 543.8 | 544.07 | | 100 day SMA | 668.33 | 673.32 | 677.87 | | 150 day SMA | 750.64 | 752.31 | 753.69 | | 200 day SMA | 748.05 | 748.81 | 749.49 |
|
|
