Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 5.7 and 5.7

Daily Target 15.7
Daily Target 25.7
Daily Target 35.7
Daily Target 45.7
Daily Target 55.7

Daily price and volume Sirohia

Date Closing Open Range Volume
Mon 09 November 2026 5.70 (-12.58%) 5.70 5.70 - 5.70 0.8333 times
Wed 19 August 2026 6.52 (-9.94%) 6.52 6.52 - 6.52 0.8333 times
Tue 04 August 2026 7.24 (-4.99%) 7.24 7.24 - 7.24 0.8333 times
Tue 21 July 2026 7.62 (-4.87%) 7.62 7.62 - 7.62 0.8333 times
Fri 17 April 2026 8.01 (4.98%) 8.01 8.01 - 8.01 0.8333 times
Thu 09 April 2026 7.63 (4.95%) 7.63 7.63 - 7.63 0.8333 times
Wed 18 March 2026 7.27 (4.91%) 7.15 7.15 - 7.27 1.6667 times
Mon 09 March 2026 6.93 (19.9%) 6.93 6.93 - 6.93 1.6667 times
Fri 06 March 2026 5.78 (19.92%) 5.78 5.78 - 5.78 0.8333 times
Thu 26 February 2026 4.82 (-19.67%) 4.82 4.82 - 4.82 0.8333 times
Fri 23 January 2026 6.00 (20%) 6.00 6.00 - 6.00 0.8333 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 5.7 and 5.7

Weekly Target 15.7
Weekly Target 25.7
Weekly Target 35.7
Weekly Target 45.7
Weekly Target 55.7

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Mon 09 November 2026 5.70 (-12.58%) 5.70 5.70 - 5.70 0.2326 times
Wed 19 August 2026 6.52 (-14.44%) 7.24 6.52 - 7.24 0.4651 times
Tue 21 July 2026 7.62 (-4.87%) 7.62 7.62 - 7.62 0.2326 times
Fri 17 April 2026 8.01 (38.58%) 6.93 6.93 - 8.01 1.3953 times
Fri 06 March 2026 5.78 (-3.67%) 4.82 4.82 - 5.78 0.4651 times
Fri 23 January 2026 6.00 (4.17%) 5.00 5.00 - 6.00 0.4651 times
Thu 08 January 2026 5.76 (-16.28%) 5.56 5.55 - 5.76 1.3953 times
Thu 01 January 2026 6.88 (8.52%) 5.10 5.10 - 7.29 0.9302 times
Thu 23 October 2025 6.34 (4.79%) 5.29 5.29 - 6.34 0.4651 times
Thu 16 October 2025 6.05 (-1.63%) 7.38 5.18 - 8.78 3.9535 times
Tue 07 October 2025 6.15 (-15.29%) 7.80 5.90 - 8.70 1.1628 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 5.7 and 5.7

Monthly Target 15.7
Monthly Target 25.7
Monthly Target 35.7
Monthly Target 45.7
Monthly Target 55.7

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Mon 09 November 2026 5.70 (-12.58%) 5.70 5.70 - 5.70 0.1887 times
Wed 19 August 2026 6.52 (-14.44%) 7.24 6.52 - 7.24 0.3774 times
Tue 21 July 2026 7.62 (-4.87%) 7.62 7.62 - 7.62 0.1887 times
Fri 17 April 2026 8.01 (10.18%) 7.63 7.63 - 8.01 0.3774 times
Wed 18 March 2026 7.27 (50.83%) 5.78 5.78 - 7.27 0.9434 times
Thu 26 February 2026 4.82 (-19.67%) 4.82 4.82 - 4.82 0.1887 times
Fri 23 January 2026 6.00 (-17.7%) 6.88 5.00 - 6.88 1.6981 times
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.566 times
Thu 23 October 2025 6.34 (-12.67%) 7.80 5.18 - 8.78 4.5283 times
Wed 17 September 2025 7.26 (8.36%) 7.00 6.05 - 7.26 0.9434 times
Mon 11 August 2025 6.70 (-18.29%) 6.58 6.57 - 6.70 0.566 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.54
20 day DMA 6.5
35 day DMA 7.89
50 day DMA 8.91
100 day DMA 9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA6.617.067.33
12 day EMA6.756.947.02
20 day EMA77.147.21
35 day EMA7.918.048.13
50 day EMA8.979.19.21

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.47.55
12 day SMA6.546.556.58
20 day SMA6.56.526.56
35 day SMA7.8988.11
50 day SMA8.919.049.15
100 day SMA99.049.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme