Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 716.65 and 747.1 | Daily Target 1 | 709.45 | | Daily Target 2 | 723.85 | | Daily Target 3 | 739.9 | | Daily Target 4 | 754.3 | | Daily Target 5 | 770.35 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
738.25 (-1.45%) |
755.95 |
725.50 - 755.95 |
0.7163 times |
Thu 29 May 2025 |
749.10 (1.83%) |
729.45 |
716.65 - 755.00 |
1.3558 times |
Wed 28 May 2025 |
735.65 (9.36%) |
679.75 |
678.20 - 745.30 |
1.2991 times |
Tue 27 May 2025 |
672.70 (2.44%) |
665.45 |
657.10 - 674.40 |
1.1778 times |
Mon 26 May 2025 |
656.70 (1.62%) |
658.95 |
648.80 - 666.45 |
0.8242 times |
Fri 23 May 2025 |
646.20 (-0.81%) |
659.95 |
642.10 - 680.40 |
0.768 times |
Thu 22 May 2025 |
651.50 (3.07%) |
625.05 |
625.05 - 656.45 |
1.1043 times |
Wed 21 May 2025 |
632.10 (2.56%) |
601.00 |
601.00 - 655.95 |
1.6285 times |
Tue 20 May 2025 |
616.30 (-2.14%) |
631.75 |
614.50 - 635.00 |
0.5836 times |
Mon 19 May 2025 |
629.80 (-0.8%) |
642.80 |
628.05 - 658.40 |
0.5424 times |
Fri 16 May 2025 |
634.90 (3.59%) |
624.95 |
610.15 - 651.00 |
1.921 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 693.53 and 800.68 | Weekly Target 1 | 607.18 | | Weekly Target 2 | 672.72 | | Weekly Target 3 | 714.33333333333 | | Weekly Target 4 | 779.87 | | Weekly Target 5 | 821.48 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
738.25 (14.24%) |
658.95 |
648.80 - 755.95 |
1.9858 times |
Fri 23 May 2025 |
646.20 (1.78%) |
642.80 |
601.00 - 680.40 |
1.71 times |
Fri 16 May 2025 |
634.90 (20.75%) |
548.05 |
547.70 - 677.00 |
3.3102 times |
Fri 09 May 2025 |
525.80 (-3.26%) |
552.55 |
510.35 - 562.45 |
0.3092 times |
Fri 02 May 2025 |
543.50 (-1.04%) |
573.00 |
538.80 - 573.00 |
0.2429 times |
Fri 25 April 2025 |
549.20 (-3.8%) |
570.95 |
540.65 - 579.00 |
0.3203 times |
Thu 17 April 2025 |
570.90 (15.21%) |
519.00 |
511.00 - 584.00 |
0.7617 times |
Fri 11 April 2025 |
495.55 (-4.32%) |
481.90 |
452.45 - 524.90 |
0.6171 times |
Fri 04 April 2025 |
517.90 (-9.26%) |
575.00 |
506.30 - 589.45 |
0.3407 times |
Fri 28 March 2025 |
570.75 (-2.36%) |
584.05 |
556.95 - 612.00 |
0.4021 times |
Fri 21 March 2025 |
584.55 (7.16%) |
547.75 |
515.40 - 587.00 |
1.5129 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 624.3 and 869.9 | Monthly Target 1 | 422.58 | | Monthly Target 2 | 580.42 | | Monthly Target 3 | 668.18333333333 | | Monthly Target 4 | 826.02 | | Monthly Target 5 | 913.78 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
738.25 (35.03%) |
564.00 |
510.35 - 755.95 |
1.9744 times |
Wed 30 April 2025 |
546.75 (-4.2%) |
575.00 |
452.45 - 589.45 |
0.6059 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.8525 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.5654 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.7678 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.9341 times |
Fri 29 November 2024 |
806.05 (6.74%) |
751.05 |
729.75 - 870.65 |
1.7409 times |
Thu 31 October 2024 |
755.15 (33.3%) |
578.55 |
540.00 - 759.95 |
1.3325 times |
Mon 30 September 2024 |
566.50 (0.94%) |
561.00 |
532.00 - 582.95 |
0.3563 times |
Fri 30 August 2024 |
561.25 (-1.23%) |
568.25 |
529.00 - 636.70 |
0.8701 times |
Wed 31 July 2024 |
568.25 (27.24%) |
440.55 |
440.55 - 578.00 |
2.1219 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 710.48 | | 12 day DMA | 664.68 | | 20 day DMA | 617.8 | | 35 day DMA | 584.24 | | 50 day DMA | 577.44 | | 100 day DMA | 605.34 | | 150 day DMA | 656.78 | | 200 day DMA | 633.47 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.79 | 703.06 | 680.04 | | 12 day EMA | 670.84 | 658.59 | 642.14 | | 20 day EMA | 640.38 | 630.08 | 617.56 | | 35 day EMA | 610.6 | 603.09 | 594.49 | | 50 day EMA | 587.79 | 581.65 | 574.82 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.48 | 692.07 | 672.55 | | 12 day SMA | 664.68 | 651.13 | 635.74 | | 20 day SMA | 617.8 | 608.06 | 597.95 | | 35 day SMA | 584.24 | 579.89 | 575.22 | | 50 day SMA | 577.44 | 573.96 | 570.15 | | 100 day SMA | 605.34 | 605.62 | 605.87 | | 150 day SMA | 656.78 | 655.66 | 654.47 | | 200 day SMA | 633.47 | 632.62 | 631.66 |
|
|
