Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 661.4 and 707.4
| Daily Target 1 | 623.6 |
| Daily Target 2 | 653.2 |
| Daily Target 3 | 669.6 |
| Daily Target 4 | 699.2 |
| Daily Target 5 | 715.6 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.80 (5.4%) | 648.00 | 640.00 - 686.00 | 1.2182 times | Tue 27 October 2026 | 647.80 (2.74%) | 636.00 | 631.70 - 651.35 | 0.744 times | Mon 26 October 2026 | 630.55 (-1.8%) | 636.60 | 628.00 - 647.50 | 1.3476 times | Fri 23 October 2026 | 642.10 (-2.68%) | 660.00 | 633.80 - 660.00 | 2.0991 times | Thu 22 October 2026 | 659.75 (-2.42%) | 673.00 | 658.00 - 674.85 | 1.5168 times | Wed 21 October 2026 | 676.10 (-3.39%) | 706.05 | 674.00 - 706.05 | 0.8931 times | Mon 19 October 2026 | 699.80 (-3.48%) | 728.00 | 696.35 - 728.00 | 0.5839 times | Fri 16 October 2026 | 725.05 (0.19%) | 728.90 | 724.25 - 730.30 | 0.5329 times | Thu 15 October 2026 | 723.70 (-0.28%) | 725.80 | 722.55 - 739.30 | 0.6389 times | Wed 14 October 2026 | 725.70 (0.54%) | 716.00 | 716.00 - 734.95 | 0.4254 times | Tue 13 October 2026 | 721.80 (-0.82%) | 723.35 | 713.25 - 725.70 | 0.5187 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 655.4 and 713.4
| Weekly Target 1 | 607.6 |
| Weekly Target 2 | 645.2 |
| Weekly Target 3 | 665.6 |
| Weekly Target 4 | 703.2 |
| Weekly Target 5 | 723.6 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.80 (6.34%) | 636.60 | 628.00 - 686.00 | 0.6921 times | Fri 23 October 2026 | 642.10 (-11.44%) | 728.00 | 633.80 - 728.00 | 1.065 times | Fri 16 October 2026 | 725.05 (-2.14%) | 720.95 | 713.25 - 739.30 | 0.5378 times | Tue 06 October 2026 | 740.90 (4.31%) | 710.65 | 710.30 - 743.30 | 0.6009 times | Thu 01 October 2026 | 710.30 (-5.29%) | 742.00 | 698.15 - 749.65 | 0.9135 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.9941 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.9792 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 1.1711 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 1.0615 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.9848 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 2.3229 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 597.75 and 713.05
| Monthly Target 1 | 569.4 |
| Monthly Target 2 | 626.1 |
| Monthly Target 3 | 684.7 |
| Monthly Target 4 | 741.4 |
| Monthly Target 5 | 800 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.80 (-5.31%) | 723.25 | 628.00 - 743.30 | 0.2266 times | Tue 29 September 2026 | 721.10 (-5.96%) | 767.00 | 714.95 - 803.45 | 0.3276 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.553 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.7306 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.7173 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 2.0021 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8709 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5617 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.4756 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.5348 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 1.0536 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 652.6 |
| 12 day DMA | 688.58 |
| 20 day DMA | 706.72 |
| 35 day DMA | 731.85 |
| 50 day DMA | 746.89 |
| 100 day DMA | 814.92 |
| 150 day DMA | 883.67 |
| 200 day DMA | 916.13 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.43 | 655.25 | 658.98 |
| 12 day EMA | 682.21 | 682.1 | 688.33 |
| 20 day EMA | 699.56 | 701.32 | 706.95 |
| 35 day EMA | 723.22 | 725.6 | 730.18 |
| 50 day EMA | 743.82 | 746.31 | 750.33 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.6 | 651.26 | 661.66 |
| 12 day SMA | 688.58 | 693.42 | 699.38 |
| 20 day SMA | 706.72 | 710 | 714.92 |
| 35 day SMA | 731.85 | 734.25 | 738.14 |
| 50 day SMA | 746.89 | 749.48 | 752.82 |
| 100 day SMA | 814.92 | 817.45 | 820.64 |
| 150 day SMA | 883.67 | 886.02 | 888.56 |
| 200 day SMA | 916.13 | 916.92 | 917.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.