Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 1189.08 and 1232.13
| Daily Target 1 | 1154.53 |
| Daily Target 2 | 1180.57 |
| Daily Target 3 | 1197.5833333333 |
| Daily Target 4 | 1223.62 |
| Daily Target 5 | 1240.63 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (2.96%) | 1171.55 | 1171.55 - 1214.60 | 0.3779 times | Thu 19 February 2026 | 1171.95 (-3.42%) | 1213.45 | 1166.75 - 1213.45 | 0.7482 times | Wed 18 February 2026 | 1213.45 (-2.95%) | 1254.95 | 1205.65 - 1254.95 | 1.0811 times | Tue 17 February 2026 | 1250.30 (1.68%) | 1231.05 | 1230.50 - 1260.05 | 0.1372 times | Mon 16 February 2026 | 1229.70 (-1.7%) | 1281.85 | 1212.95 - 1281.85 | 0.5101 times | Fri 13 February 2026 | 1250.95 (-0.12%) | 1230.00 | 1204.30 - 1297.80 | 1.3993 times | Thu 12 February 2026 | 1252.40 (9.41%) | 1144.65 | 1144.65 - 1262.05 | 3.2464 times | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 1.3059 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.3938 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.8001 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 2.2411 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1129.13 and 1244.23
| Weekly Target 1 | 1103.3 |
| Weekly Target 2 | 1154.95 |
| Weekly Target 3 | 1218.4 |
| Weekly Target 4 | 1270.05 |
| Weekly Target 5 | 1333.5 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.2889 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7231 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3053 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.3581 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2443 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1923 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1743 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2547 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.158 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.301 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.7194 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1093.3 and 1411.1
| Monthly Target 1 | 843.67 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1161.4666666667 |
| Monthly Target 4 | 1342.93 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (16.05%) | 1032.35 | 980.00 - 1297.80 | 0.7339 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3314 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5534 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7083 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5233 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4652 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5092 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1129 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7249 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3375 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4105 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1214.4 |
| 12 day DMA | 1203.91 |
| 20 day DMA | 1127.27 |
| 35 day DMA | 995.43 |
| 50 day DMA | 962.85 |
| 100 day DMA | 896.89 |
| 150 day DMA | 915.4 |
| 200 day DMA | 871.19 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.07 | 1205.8 | 1222.72 |
| 12 day EMA | 1178.84 | 1173.79 | 1174.12 |
| 20 day EMA | 1127.95 | 1119.68 | 1114.18 |
| 35 day EMA | 1061.72 | 1053.19 | 1046.2 |
| 50 day EMA | 981.19 | 971.99 | 963.83 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.4 | 1223.27 | 1239.36 |
| 12 day SMA | 1203.91 | 1198.63 | 1193.6 |
| 20 day SMA | 1127.27 | 1107.22 | 1090.42 |
| 35 day SMA | 995.43 | 985.75 | 977.24 |
| 50 day SMA | 962.85 | 956.74 | 951.45 |
| 100 day SMA | 896.89 | 893.38 | 890.21 |
| 150 day SMA | 915.4 | 912.66 | 910.06 |
| 200 day SMA | 871.19 | 867.95 | 864.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.