Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 784.25 and 865.35 | Daily Target 1 | 719.18 | | Daily Target 2 | 768.22 | | Daily Target 3 | 800.28333333333 | | Daily Target 4 | 849.32 | | Daily Target 5 | 881.38 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
817.25 (2.26%) |
751.25 |
751.25 - 832.35 |
0.9015 times |
Mon 18 November 2024 |
799.20 (2.41%) |
796.05 |
755.95 - 804.00 |
0.4345 times |
Thu 14 November 2024 |
780.40 (4.55%) |
735.00 |
735.00 - 796.50 |
0.5647 times |
Wed 13 November 2024 |
746.45 (-7.94%) |
814.45 |
740.95 - 818.95 |
1.265 times |
Tue 12 November 2024 |
810.80 (2.39%) |
793.00 |
784.95 - 818.45 |
0.4036 times |
Mon 11 November 2024 |
791.85 (-2.86%) |
814.05 |
787.00 - 829.00 |
1.2531 times |
Fri 08 November 2024 |
815.20 (-0.01%) |
820.00 |
780.00 - 832.10 |
1.665 times |
Thu 07 November 2024 |
815.25 (5.3%) |
771.25 |
771.25 - 822.75 |
1.1981 times |
Wed 06 November 2024 |
774.25 (-4.55%) |
811.00 |
757.60 - 813.10 |
0.5986 times |
Tue 05 November 2024 |
811.20 (6.41%) |
779.75 |
768.60 - 823.05 |
1.716 times |
Mon 04 November 2024 |
762.30 (2.68%) |
732.20 |
732.20 - 774.25 |
0.6454 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 784.25 and 865.35 | Weekly Target 1 | 719.18 | | Weekly Target 2 | 768.22 | | Weekly Target 3 | 800.28333333333 | | Weekly Target 4 | 849.32 | | Weekly Target 5 | 881.38 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
817.25 (4.72%) |
796.05 |
751.25 - 832.35 |
0.5815 times |
Thu 14 November 2024 |
780.40 (-4.27%) |
814.05 |
735.00 - 829.00 |
1.5173 times |
Fri 08 November 2024 |
815.20 (9.81%) |
732.20 |
732.20 - 832.10 |
2.5342 times |
Fri 01 November 2024 |
742.40 (24.51%) |
590.00 |
580.60 - 769.00 |
2.9962 times |
Fri 25 October 2024 |
596.25 (-1.86%) |
615.45 |
566.00 - 620.00 |
0.5028 times |
Fri 18 October 2024 |
607.55 (6.52%) |
579.95 |
568.00 - 630.00 |
0.5818 times |
Fri 11 October 2024 |
570.35 (1.43%) |
565.10 |
540.00 - 585.00 |
0.4134 times |
Thu 03 October 2024 |
562.30 (0.92%) |
554.50 |
554.50 - 594.00 |
0.4207 times |
Fri 27 September 2024 |
557.15 (3.61%) |
548.55 |
532.00 - 568.00 |
0.1404 times |
Fri 20 September 2024 |
537.75 (-4.74%) |
553.25 |
534.80 - 582.95 |
0.3117 times |
Fri 13 September 2024 |
564.50 (0.38%) |
560.00 |
548.65 - 580.10 |
0.2467 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 773.5 and 876.1 | Monthly Target 1 | 690.52 | | Monthly Target 2 | 753.88 | | Monthly Target 3 | 793.11666666667 | | Monthly Target 4 | 856.48 | | Monthly Target 5 | 895.72 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
817.25 (8.22%) |
751.05 |
729.75 - 832.35 |
1.4923 times |
Thu 31 October 2024 |
755.15 (33.3%) |
578.55 |
540.00 - 759.95 |
1.497 times |
Mon 30 September 2024 |
566.50 (0.94%) |
561.00 |
532.00 - 582.95 |
0.4002 times |
Fri 30 August 2024 |
561.25 (-1.23%) |
568.25 |
529.00 - 636.70 |
0.9775 times |
Wed 31 July 2024 |
568.25 (27.24%) |
440.55 |
440.55 - 578.00 |
2.3837 times |
Fri 28 June 2024 |
446.60 (16.18%) |
387.25 |
345.00 - 458.70 |
0.7376 times |
Fri 31 May 2024 |
384.40 (4.29%) |
370.00 |
354.80 - 428.40 |
0.7939 times |
Tue 30 April 2024 |
368.60 (14.85%) |
323.05 |
323.05 - 384.65 |
0.5121 times |
Thu 28 March 2024 |
320.95 (-10.64%) |
358.05 |
318.00 - 363.00 |
0.5927 times |
Thu 29 February 2024 |
359.15 (-9.52%) |
404.85 |
351.00 - 404.85 |
0.6131 times |
Wed 31 January 2024 |
396.95 (-12.39%) |
450.05 |
394.05 - 456.00 |
0.5198 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 790.82 | | 12 day DMA | 788.88 | | 20 day DMA | 732.92 | | 35 day DMA | 666.43 | | 50 day DMA | 634.31 | | 100 day DMA | 585.28 | | 150 day DMA | 521.96 | | 200 day DMA | 481.28 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.02 | 786.9 | 780.75 | | 12 day EMA | 773.93 | 766.06 | 760.04 | | 20 day EMA | 741.65 | 733.7 | 726.81 | | 35 day EMA | 694.87 | 687.66 | 681.09 | | 50 day EMA | 643.89 | 636.82 | 630.19 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.82 | 785.74 | 788.94 | | 12 day SMA | 788.88 | 783.7 | 777.08 | | 20 day SMA | 732.92 | 721.78 | 712.2 | | 35 day SMA | 666.43 | 659.09 | 652.15 | | 50 day SMA | 634.31 | 628.94 | 624.29 | | 100 day SMA | 585.28 | 581.5 | 577.98 | | 150 day SMA | 521.96 | 519.01 | 516.13 | | 200 day SMA | 481.28 | 479.19 | 477.18 |
|
|
