Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 863.95 and 883.95
| Daily Target 1 | 847.63 |
| Daily Target 2 | 860.27 |
| Daily Target 3 | 867.63333333333 |
| Daily Target 4 | 880.27 |
| Daily Target 5 | 887.63 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 872.90 (0.48%) | 856.15 | 855.00 - 875.00 | 0.9685 times | Thu 23 July 2026 | 868.75 (-0.53%) | 866.95 | 858.05 - 878.45 | 1.9854 times | Wed 22 July 2026 | 873.40 (-0.65%) | 889.80 | 869.50 - 889.80 | 0.7783 times | Tue 21 July 2026 | 879.15 (-0.64%) | 889.25 | 876.05 - 890.45 | 0.697 times | Mon 20 July 2026 | 884.85 (-1.63%) | 890.50 | 883.35 - 897.15 | 1.2194 times | Fri 17 July 2026 | 899.50 (-0.86%) | 907.30 | 893.30 - 907.70 | 1.1172 times | Thu 16 July 2026 | 907.30 (-0.23%) | 908.60 | 905.00 - 919.95 | 0.5351 times | Wed 15 July 2026 | 909.40 (0.39%) | 911.90 | 906.55 - 935.15 | 1.1251 times | Tue 14 July 2026 | 905.85 (-0.46%) | 919.75 | 894.60 - 919.75 | 0.8577 times | Mon 13 July 2026 | 910.05 (-0.56%) | 910.60 | 901.00 - 919.00 | 0.7163 times | Fri 10 July 2026 | 915.15 (2.58%) | 911.20 | 900.00 - 929.00 | 1.6202 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 842.88 and 885.03
| Weekly Target 1 | 832.87 |
| Weekly Target 2 | 852.88 |
| Weekly Target 3 | 875.01666666667 |
| Weekly Target 4 | 895.03 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 0.746 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.5747 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.6403 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 0.9754 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.5489 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 1.0985 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 1.4336 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.6883 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 1.3301 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.9641 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 7.0723 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 823.88 and 904.03
| Monthly Target 1 | 807.53 |
| Monthly Target 2 | 840.22 |
| Monthly Target 3 | 887.68333333333 |
| Monthly Target 4 | 920.37 |
| Monthly Target 5 | 967.83 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 872.90 (-0.78%) | 884.00 | 855.00 - 935.15 | 0.3874 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.5964 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6647 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7241 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.467 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2269 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.1077 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.876 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1212 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8284 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7364 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 875.81 |
| 12 day DMA | 893.2 |
| 20 day DMA | 892.1 |
| 35 day DMA | 895.28 |
| 50 day DMA | 909.15 |
| 100 day DMA | 981.14 |
| 150 day DMA | 976.85 |
| 200 day DMA | 940.75 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.59 | 879.93 | 885.52 |
| 12 day EMA | 886.84 | 889.37 | 893.12 |
| 20 day EMA | 893.4 | 895.56 | 898.38 |
| 35 day EMA | 910.14 | 912.33 | 914.9 |
| 50 day EMA | 924.49 | 926.6 | 928.96 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.81 | 881.13 | 888.84 |
| 12 day SMA | 893.2 | 894.11 | 897.97 |
| 20 day SMA | 892.1 | 892.87 | 893.81 |
| 35 day SMA | 895.28 | 896.61 | 897.78 |
| 50 day SMA | 909.15 | 914.72 | 920.52 |
| 100 day SMA | 981.14 | 984.16 | 987.53 |
| 150 day SMA | 976.85 | 977.05 | 977.27 |
| 200 day SMA | 940.75 | 940.52 | 940.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.