Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 941.53 and 975.23 | Daily Target 1 | 916.37 | | Daily Target 2 | 932.98 | | Daily Target 3 | 950.06666666667 | | Daily Target 4 | 966.68 | | Daily Target 5 | 983.77 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.60 (1.74%) |
935.95 |
933.45 - 967.15 |
0.9511 times |
Thu 28 August 2025 |
933.40 (-3.44%) |
970.00 |
924.05 - 970.00 |
0.9661 times |
Tue 26 August 2025 |
966.70 (-1.13%) |
984.15 |
943.40 - 984.15 |
0.6731 times |
Mon 25 August 2025 |
977.70 (1.74%) |
970.80 |
962.00 - 993.45 |
1.2042 times |
Fri 22 August 2025 |
961.00 (-0.63%) |
976.00 |
948.65 - 976.00 |
0.486 times |
Thu 21 August 2025 |
967.05 (1.77%) |
980.00 |
939.05 - 980.00 |
0.7144 times |
Wed 20 August 2025 |
950.20 (-0.61%) |
953.05 |
925.05 - 964.95 |
0.9901 times |
Tue 19 August 2025 |
956.05 (-3.93%) |
995.15 |
952.70 - 995.15 |
1.7742 times |
Mon 18 August 2025 |
995.15 (4.06%) |
966.05 |
966.00 - 999.45 |
1.484 times |
Thu 14 August 2025 |
956.35 (-3.29%) |
998.95 |
951.85 - 998.95 |
0.7569 times |
Wed 13 August 2025 |
988.90 (1.48%) |
999.90 |
985.30 - 1017.30 |
1.9576 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 902.13 and 971.53 | Weekly Target 1 | 886.3 | | Weekly Target 2 | 917.95 | | Weekly Target 3 | 955.7 | | Weekly Target 4 | 987.35 | | Weekly Target 5 | 1025.1 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.60 (-1.19%) |
970.80 |
924.05 - 993.45 |
0.1555 times |
Fri 22 August 2025 |
961.00 (0.49%) |
966.05 |
925.05 - 999.45 |
0.2233 times |
Thu 14 August 2025 |
956.35 (-3.41%) |
1018.65 |
951.85 - 1018.65 |
0.1868 times |
Fri 08 August 2025 |
990.15 (-10.55%) |
1100.40 |
975.00 - 1145.00 |
0.7042 times |
Fri 01 August 2025 |
1106.90 (1.7%) |
1090.30 |
1049.85 - 1180.30 |
3.3793 times |
Fri 25 July 2025 |
1088.35 (29.63%) |
848.90 |
831.00 - 1090.25 |
2.9419 times |
Fri 18 July 2025 |
839.55 (1.47%) |
827.45 |
775.60 - 845.00 |
0.5264 times |
Fri 11 July 2025 |
827.40 (-9.92%) |
900.05 |
824.60 - 917.95 |
0.6039 times |
Fri 04 July 2025 |
918.55 (16.26%) |
785.25 |
778.55 - 925.35 |
1.025 times |
Fri 27 June 2025 |
790.10 (0.69%) |
793.85 |
769.95 - 820.00 |
0.2536 times |
Thu 19 June 2025 |
784.65 (-3.27%) |
808.40 |
780.95 - 835.95 |
0.1974 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 821.75 and 1051.9 | Monthly Target 1 | 779.13 | | Monthly Target 2 | 864.37 | | Monthly Target 3 | 1009.2833333333 | | Monthly Target 4 | 1094.52 | | Monthly Target 5 | 1239.43 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.60 (-16.47%) |
1124.05 |
924.05 - 1154.20 |
0.5424 times |
Thu 31 July 2025 |
1136.85 (40.11%) |
812.05 |
775.60 - 1180.30 |
3.316 times |
Mon 30 June 2025 |
811.40 (9.91%) |
744.75 |
721.00 - 862.35 |
0.7722 times |
Fri 30 May 2025 |
738.25 (35.03%) |
564.00 |
510.35 - 755.95 |
1.4247 times |
Wed 30 April 2025 |
546.75 (-4.2%) |
575.00 |
452.45 - 589.45 |
0.4372 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.6151 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.408 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.554 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.6741 times |
Fri 29 November 2024 |
806.05 (6.74%) |
751.05 |
729.75 - 870.65 |
1.2562 times |
Thu 31 October 2024 |
755.15 (33.3%) |
578.55 |
540.00 - 759.95 |
0.9615 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 957.68 | | 12 day DMA | 964.72 | | 20 day DMA | 1003.41 | | 35 day DMA | 964.04 | | 50 day DMA | 922.05 | | 100 day DMA | 778.21 | | 150 day DMA | 710.43 | | 200 day DMA | 733.52 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.46 | 956.89 | 968.64 | | 12 day EMA | 968.34 | 971.75 | 978.72 | | 20 day EMA | 971.8 | 974.14 | 978.43 | | 35 day EMA | 947.11 | 946.96 | 947.76 | | 50 day EMA | 916.81 | 915.47 | 914.74 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.68 | 961.17 | 964.53 | | 12 day SMA | 964.72 | 967.25 | 971.98 | | 20 day SMA | 1003.41 | 1012.1 | 1023.14 | | 35 day SMA | 964.04 | 960.81 | 957.94 | | 50 day SMA | 922.05 | 919.2 | 917.01 | | 100 day SMA | 778.21 | 774.34 | 770.76 | | 150 day SMA | 710.43 | 708.89 | 707.72 | | 200 day SMA | 733.52 | 732.37 | 731.26 |
|
|
