Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 1104.35 and 1134.35
| Daily Target 1 | 1082.9 |
| Daily Target 2 | 1095.8 |
| Daily Target 3 | 1112.9 |
| Daily Target 4 | 1125.8 |
| Daily Target 5 | 1142.9 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1108.70 (0.65%) | 1102.20 | 1100.00 - 1130.00 | 1.1973 times | Mon 20 April 2026 | 1101.50 (-0.74%) | 1066.05 | 1066.05 - 1126.75 | 0.3887 times | Fri 17 April 2026 | 1109.70 (0.82%) | 1114.50 | 1101.25 - 1141.15 | 0.451 times | Thu 16 April 2026 | 1100.65 (0.53%) | 1101.00 | 1069.00 - 1105.85 | 0.8238 times | Wed 15 April 2026 | 1094.85 (4.98%) | 1059.95 | 1059.95 - 1110.95 | 0.7537 times | Mon 13 April 2026 | 1042.95 (-1.39%) | 1030.00 | 1018.00 - 1070.80 | 0.3924 times | Fri 10 April 2026 | 1057.70 (2.31%) | 1043.65 | 1043.00 - 1075.70 | 0.5077 times | Thu 09 April 2026 | 1033.80 (-1.49%) | 1060.75 | 1031.00 - 1063.35 | 0.2927 times | Wed 08 April 2026 | 1049.45 (7.28%) | 1045.60 | 1003.40 - 1064.20 | 2.6251 times | Tue 07 April 2026 | 978.25 (6.85%) | 927.85 | 904.60 - 1005.00 | 2.5675 times | Mon 06 April 2026 | 915.55 (2.87%) | 894.95 | 875.40 - 933.35 | 0.8025 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1087.38 and 1151.33
| Weekly Target 1 | 1037.63 |
| Weekly Target 2 | 1073.17 |
| Weekly Target 3 | 1101.5833333333 |
| Weekly Target 4 | 1137.12 |
| Weekly Target 5 | 1165.53 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1108.70 (-0.09%) | 1066.05 | 1066.05 - 1130.00 | 0.603 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.9204 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 2.5835 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.7053 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 1.0452 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 1.1358 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.9482 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.6478 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.5527 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.8581 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 2.148 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 972.65 and 1277.2
| Monthly Target 1 | 724.27 |
| Monthly Target 2 | 916.48 |
| Monthly Target 3 | 1028.8166666667 |
| Monthly Target 4 | 1221.03 |
| Monthly Target 5 | 1333.37 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1108.70 (27.48%) | 887.60 | 836.60 - 1141.15 | 0.3999 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.3423 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.8993 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5448 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6421 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8218 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6072 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5397 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5908 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6119 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8411 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1103.08 |
| 12 day DMA | 1040.26 |
| 20 day DMA | 993.48 |
| 35 day DMA | 1022.71 |
| 50 day DMA | 1074.47 |
| 100 day DMA | 974.45 |
| 150 day DMA | 928.58 |
| 200 day DMA | 931.33 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.27 | 1087.06 | 1079.84 |
| 12 day EMA | 1055.46 | 1045.78 | 1035.65 |
| 20 day EMA | 1037.74 | 1030.27 | 1022.77 |
| 35 day EMA | 1048.71 | 1045.18 | 1041.86 |
| 50 day EMA | 1075.42 | 1074.06 | 1072.94 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.08 | 1089.93 | 1081.17 |
| 12 day SMA | 1040.26 | 1021.97 | 1002.65 |
| 20 day SMA | 993.48 | 988.7 | 982.89 |
| 35 day SMA | 1022.71 | 1024.29 | 1026.37 |
| 50 day SMA | 1074.47 | 1074.53 | 1075.01 |
| 100 day SMA | 974.45 | 971.36 | 968.06 |
| 150 day SMA | 928.58 | 927.1 | 925.85 |
| 200 day SMA | 931.33 | 929.65 | 928.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.