Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 780.88 and 819.38
| Daily Target 1 | 749.9 |
| Daily Target 2 | 773.35 |
| Daily Target 3 | 788.4 |
| Daily Target 4 | 811.85 |
| Daily Target 5 | 826.9 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 796.80 (3.94%) | 771.00 | 764.95 - 803.45 | 1.8339 times | Mon 07 September 2026 | 766.60 (-0.32%) | 772.00 | 764.80 - 776.05 | 0.6923 times | Fri 04 September 2026 | 769.05 (-0.47%) | 774.95 | 766.00 - 780.00 | 0.7257 times | Thu 03 September 2026 | 772.70 (-0.74%) | 787.00 | 770.40 - 787.00 | 0.4929 times | Wed 02 September 2026 | 778.45 (-1.26%) | 794.50 | 777.00 - 794.50 | 0.6754 times | Tue 01 September 2026 | 788.40 (2.82%) | 767.00 | 766.80 - 791.65 | 1.0415 times | Mon 31 August 2026 | 766.80 (-2.18%) | 781.05 | 765.00 - 785.25 | 0.8792 times | Fri 28 August 2026 | 783.90 (-1.19%) | 797.90 | 780.10 - 797.90 | 0.8525 times | Thu 27 August 2026 | 793.35 (-0.27%) | 800.00 | 784.90 - 803.00 | 1.2138 times | Wed 26 August 2026 | 795.50 (3.59%) | 769.00 | 769.00 - 803.00 | 1.5928 times | Tue 25 August 2026 | 767.90 (-1.66%) | 780.85 | 765.00 - 786.00 | 1.2754 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 780.8 and 819.45
| Weekly Target 1 | 749.7 |
| Weekly Target 2 | 773.25 |
| Weekly Target 3 | 788.35 |
| Weekly Target 4 | 811.9 |
| Weekly Target 5 | 827 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 796.80 (3.61%) | 772.00 | 764.80 - 803.45 | 0.3941 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.5951 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.1128 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 1.3023 times | Fri 14 August 2026 | 787.25 (-3.35%) | 814.55 | 783.00 - 815.55 | 0.6247 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 1.1703 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 2.0804 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 1.0348 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.7972 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.8882 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 1.353 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 780.8 and 819.45
| Monthly Target 1 | 749.7 |
| Monthly Target 2 | 773.25 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 811.9 |
| Monthly Target 5 | 827 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 796.80 (3.91%) | 767.00 | 764.80 - 803.45 | 0.1022 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5213 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.6887 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6762 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.8874 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.821 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5295 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.391 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.3896 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.9932 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.2712 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 776.72 |
| 12 day DMA | 780.03 |
| 20 day DMA | 779.78 |
| 35 day DMA | 805.34 |
| 50 day DMA | 833.14 |
| 100 day DMA | 911.48 |
| 150 day DMA | 964.79 |
| 200 day DMA | 936.41 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.41 | 772.21 | 775.02 |
| 12 day EMA | 780.86 | 777.96 | 780.03 |
| 20 day EMA | 787.91 | 786.97 | 789.11 |
| 35 day EMA | 808.58 | 809.27 | 811.78 |
| 50 day EMA | 832.01 | 833.45 | 836.18 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.72 | 775.04 | 775.08 |
| 12 day SMA | 780.03 | 777.12 | 776.85 |
| 20 day SMA | 779.78 | 780.25 | 782.54 |
| 35 day SMA | 805.34 | 807.69 | 811.07 |
| 50 day SMA | 833.14 | 834.8 | 837.01 |
| 100 day SMA | 911.48 | 914.46 | 917.22 |
| 150 day SMA | 964.79 | 966.05 | 966.75 |
| 200 day SMA | 936.41 | 936.4 | 936.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.