Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 770.98 and 802.63 | Daily Target 1 | 746.72 | | Daily Target 2 | 763.58 | | Daily Target 3 | 778.36666666667 | | Daily Target 4 | 795.23 | | Daily Target 5 | 810.02 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.45 (2.33%) |
764.05 |
761.50 - 793.15 |
0.8509 times |
Wed 12 November 2025 |
762.65 (-0.71%) |
777.15 |
760.30 - 783.55 |
0.2912 times |
Tue 11 November 2025 |
768.10 (-0.56%) |
776.00 |
759.80 - 777.30 |
0.5912 times |
Mon 10 November 2025 |
772.40 (-0.68%) |
786.60 |
756.00 - 786.60 |
0.6355 times |
Fri 07 November 2025 |
777.70 (0.06%) |
777.20 |
760.75 - 782.45 |
0.3066 times |
Thu 06 November 2025 |
777.20 (-4.12%) |
815.05 |
773.75 - 819.15 |
0.5554 times |
Tue 04 November 2025 |
810.60 (-0.36%) |
820.05 |
808.80 - 834.50 |
0.8262 times |
Mon 03 November 2025 |
813.50 (-5.87%) |
856.00 |
806.05 - 872.50 |
1.1829 times |
Fri 31 October 2025 |
864.20 (-2%) |
900.00 |
856.00 - 904.25 |
2.4633 times |
Thu 30 October 2025 |
881.85 (-7.53%) |
957.00 |
865.90 - 976.90 |
2.2966 times |
Wed 29 October 2025 |
953.70 (0.37%) |
950.00 |
945.05 - 966.80 |
0.4824 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 749.65 and 786.8 | Weekly Target 1 | 739.38 | | Weekly Target 2 | 759.92 | | Weekly Target 3 | 776.53333333333 | | Weekly Target 4 | 797.07 | | Weekly Target 5 | 813.68 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.45 (0.35%) |
786.60 |
756.00 - 793.15 |
0.9956 times |
Fri 07 November 2025 |
777.70 (-10.01%) |
856.00 |
760.75 - 872.50 |
1.2067 times |
Fri 31 October 2025 |
864.20 (2.83%) |
902.00 |
856.00 - 976.90 |
3.4268 times |
Thu 23 October 2025 |
840.40 (4.63%) |
800.05 |
790.60 - 859.20 |
0.401 times |
Fri 17 October 2025 |
803.20 (-2.14%) |
820.00 |
798.30 - 849.40 |
0.6098 times |
Fri 10 October 2025 |
820.80 (-3.53%) |
834.05 |
812.55 - 853.95 |
0.3833 times |
Fri 03 October 2025 |
850.80 (2.74%) |
828.65 |
812.30 - 857.05 |
0.5076 times |
Fri 26 September 2025 |
828.15 (-7.65%) |
919.95 |
822.00 - 919.95 |
1.0415 times |
Fri 19 September 2025 |
896.80 (1.51%) |
890.05 |
872.00 - 909.45 |
0.7332 times |
Fri 12 September 2025 |
883.50 (-3.34%) |
912.20 |
875.60 - 930.35 |
0.6947 times |
Fri 05 September 2025 |
914.00 (-3.75%) |
949.70 |
899.60 - 1069.15 |
1.6593 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 709.98 and 826.48 | Monthly Target 1 | 686.48 | | Monthly Target 2 | 733.47 | | Monthly Target 3 | 802.98333333333 | | Monthly Target 4 | 849.97 | | Monthly Target 5 | 919.48 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
780.45 (-9.69%) |
856.00 |
756.00 - 872.50 |
0.2782 times |
Fri 31 October 2025 |
864.20 (5.17%) |
818.05 |
790.60 - 976.90 |
0.6325 times |
Tue 30 September 2025 |
821.75 (-13.46%) |
949.70 |
813.20 - 1069.15 |
0.5622 times |
Fri 29 August 2025 |
949.60 (-16.47%) |
1124.05 |
924.05 - 1154.20 |
0.6154 times |
Thu 31 July 2025 |
1136.85 (40.11%) |
812.05 |
775.60 - 1180.30 |
3.7622 times |
Mon 30 June 2025 |
811.40 (9.91%) |
744.75 |
721.00 - 862.35 |
0.8761 times |
Fri 30 May 2025 |
738.25 (35.03%) |
564.00 |
510.35 - 755.95 |
1.6164 times |
Wed 30 April 2025 |
546.75 (-4.2%) |
575.00 |
452.45 - 589.45 |
0.4961 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.6979 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.4629 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.6286 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 772.26 | | 12 day DMA | 826.05 | | 20 day DMA | 830.92 | | 35 day DMA | 832.77 | | 50 day DMA | 856.45 | | 100 day DMA | 889.25 | | 150 day DMA | 804.29 | | 200 day DMA | 746.93 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.35 | 778.8 | 786.87 | | 12 day EMA | 803.62 | 807.83 | 816.04 | | 20 day EMA | 819.21 | 823.29 | 829.67 | | 35 day EMA | 842.26 | 845.9 | 850.8 | | 50 day EMA | 856.37 | 859.47 | 863.42 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.26 | 771.61 | 781.2 | | 12 day SMA | 826.05 | 839.03 | 845.51 | | 20 day SMA | 830.92 | 832.5 | 835.41 | | 35 day SMA | 832.77 | 836.1 | 839.82 | | 50 day SMA | 856.45 | 859.83 | 863.25 | | 100 day SMA | 889.25 | 889.51 | 890.13 | | 150 day SMA | 804.29 | 802.83 | 801.59 | | 200 day SMA | 746.93 | 746.63 | 746.6 |
|
|
