Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop Strong Daily Stock price targets for Shardacrop 538666 are 579.65 and 595.85 | Daily Target 1 | 566.72 | | Daily Target 2 | 576.38 | | Daily Target 3 | 582.91666666667 | | Daily Target 4 | 592.58 | | Daily Target 5 | 599.12 |
Daily price and volume Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
586.05 (0.08%) |
585.60 |
573.25 - 589.45 |
0.3968 times |
Tue 01 April 2025 |
585.60 (2.6%) |
575.00 |
572.30 - 587.65 |
0.4084 times |
Fri 28 March 2025 |
570.75 (1.51%) |
608.90 |
565.05 - 612.00 |
0.4437 times |
Wed 26 March 2025 |
562.25 (-2.29%) |
578.00 |
556.95 - 581.90 |
0.6082 times |
Tue 25 March 2025 |
575.45 (-1.3%) |
598.85 |
569.55 - 598.85 |
0.2827 times |
Mon 24 March 2025 |
583.00 (-0.27%) |
584.05 |
581.55 - 598.50 |
0.6828 times |
Fri 21 March 2025 |
584.55 (3.85%) |
570.00 |
561.50 - 587.00 |
0.4803 times |
Thu 20 March 2025 |
562.90 (5.11%) |
536.00 |
536.00 - 581.90 |
1.2802 times |
Wed 19 March 2025 |
535.55 (1.53%) |
530.45 |
530.00 - 545.00 |
0.7167 times |
Tue 18 March 2025 |
527.50 (-3.79%) |
517.30 |
515.40 - 549.00 |
4.7002 times |
Mon 17 March 2025 |
548.30 (0.51%) |
547.75 |
534.85 - 555.00 |
0.4125 times |
Weekly price and charts Shardacrop Strong weekly Stock price targets for Shardacrop 538666 are 579.18 and 596.33 | Weekly Target 1 | 565.45 | | Weekly Target 2 | 575.75 | | Weekly Target 3 | 582.6 | | Weekly Target 4 | 592.9 | | Weekly Target 5 | 599.75 |
Weekly price and volumes for Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
586.05 (2.68%) |
575.00 |
572.30 - 589.45 |
0.2639 times |
Fri 28 March 2025 |
570.75 (-2.36%) |
584.05 |
556.95 - 612.00 |
0.6611 times |
Fri 21 March 2025 |
584.55 (7.16%) |
547.75 |
515.40 - 587.00 |
2.4873 times |
Thu 13 March 2025 |
545.50 (-3.32%) |
575.00 |
532.00 - 579.00 |
0.6601 times |
Fri 07 March 2025 |
564.25 (13.94%) |
498.95 |
482.95 - 595.40 |
1.4044 times |
Fri 28 February 2025 |
495.20 (-6.86%) |
520.75 |
480.00 - 553.95 |
0.521 times |
Fri 21 February 2025 |
531.65 (-0.94%) |
536.75 |
508.20 - 564.35 |
0.6609 times |
Fri 14 February 2025 |
536.70 (-8.77%) |
580.00 |
531.00 - 605.95 |
0.9384 times |
Fri 07 February 2025 |
588.30 (0.36%) |
562.00 |
539.50 - 616.90 |
1.3372 times |
Fri 31 January 2025 |
586.20 (-3.69%) |
624.95 |
536.50 - 624.95 |
1.0658 times |
Fri 24 January 2025 |
608.65 (-16.33%) |
727.25 |
597.65 - 727.25 |
1.2208 times |
Monthly price and charts Shardacrop Strong monthly Stock price targets for Shardacrop 538666 are 579.18 and 596.33 | Monthly Target 1 | 565.45 | | Monthly Target 2 | 575.75 | | Monthly Target 3 | 582.6 | | Monthly Target 4 | 592.9 | | Monthly Target 5 | 599.75 |
Monthly price and volumes Shardacrop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
586.05 (2.68%) |
575.00 |
572.30 - 589.45 |
0.045 times |
Fri 28 March 2025 |
570.75 (15.26%) |
498.95 |
482.95 - 612.00 |
0.8894 times |
Fri 28 February 2025 |
495.20 (-15.52%) |
562.00 |
480.00 - 616.90 |
0.5899 times |
Fri 31 January 2025 |
586.20 (-26.47%) |
806.00 |
536.50 - 866.55 |
0.801 times |
Tue 31 December 2024 |
797.25 (-1.09%) |
818.00 |
757.00 - 886.35 |
0.9746 times |
Fri 29 November 2024 |
806.05 (6.74%) |
751.05 |
729.75 - 870.65 |
1.8164 times |
Thu 31 October 2024 |
755.15 (33.3%) |
578.55 |
540.00 - 759.95 |
1.3903 times |
Mon 30 September 2024 |
566.50 (0.94%) |
561.00 |
532.00 - 582.95 |
0.3717 times |
Fri 30 August 2024 |
561.25 (-1.23%) |
568.25 |
529.00 - 636.70 |
0.9078 times |
Wed 31 July 2024 |
568.25 (27.24%) |
440.55 |
440.55 - 578.00 |
2.2138 times |
Fri 28 June 2024 |
446.60 (16.18%) |
387.25 |
345.00 - 458.70 |
0.685 times |
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value | | 5 day DMA | 576.02 | | 12 day DMA | 563.95 | | 20 day DMA | 555.76 | | 35 day DMA | 551.19 | | 50 day DMA | 566.17 | | 100 day DMA | 683.66 | | 150 day DMA | 652.25 | | 200 day DMA | 616.46 | EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.18 | 574.25 | 568.58 | | 12 day EMA | 568.2 | 564.95 | 561.2 | | 20 day EMA | 563.72 | 561.37 | 558.82 | | 35 day EMA | 572.02 | 571.19 | 570.34 | | 50 day EMA | 580.71 | 580.49 | 580.28 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.02 | 575.41 | 575.2 | | 12 day SMA | 563.95 | 560.49 | 558.4 | | 20 day SMA | 555.76 | 551.21 | 547.89 | | 35 day SMA | 551.19 | 551.9 | 551.18 | | 50 day SMA | 566.17 | 568.98 | 571.78 | | 100 day SMA | 683.66 | 685.42 | 686.99 | | 150 day SMA | 652.25 | 652.26 | 652.18 | | 200 day SMA | 616.46 | 615.63 | 614.76 |
|
|
