Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 38.53 and 41.68 | Daily Target 1 | 35.92 | | Daily Target 2 | 37.98 | | Daily Target 3 | 39.066666666667 | | Daily Target 4 | 41.13 | | Daily Target 5 | 42.22 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.05 (4.68%) |
38.00 |
37.00 - 40.15 |
1.4381 times |
Mon 24 November 2025 |
38.26 (0.45%) |
38.26 |
38.26 - 38.26 |
0.0114 times |
Fri 21 November 2025 |
38.09 (-2.36%) |
39.00 |
37.06 - 39.00 |
4.0898 times |
Thu 20 November 2025 |
39.01 (2.2%) |
39.01 |
39.01 - 39.01 |
0.0046 times |
Tue 18 November 2025 |
38.17 (-4.93%) |
38.15 |
38.15 - 38.50 |
0.916 times |
Mon 17 November 2025 |
40.15 (4.99%) |
40.15 |
40.15 - 40.15 |
0.0092 times |
Thu 13 November 2025 |
38.24 (-3.19%) |
39.50 |
38.05 - 39.50 |
0.0321 times |
Wed 12 November 2025 |
39.50 (1.28%) |
40.89 |
39.05 - 40.89 |
0.371 times |
Tue 11 November 2025 |
39.00 (2.58%) |
39.00 |
39.00 - 39.92 |
1.9785 times |
Mon 10 November 2025 |
38.02 (-4.11%) |
39.45 |
38.02 - 41.63 |
1.1495 times |
Fri 07 November 2025 |
39.65 (-1.27%) |
42.16 |
38.30 - 42.16 |
1.8686 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 38.53 and 41.68 | Weekly Target 1 | 35.92 | | Weekly Target 2 | 37.98 | | Weekly Target 3 | 39.066666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.05 (5.15%) |
38.26 |
37.00 - 40.15 |
0.0158 times |
Fri 21 November 2025 |
38.09 (-0.39%) |
40.15 |
37.06 - 40.15 |
0.0547 times |
Thu 13 November 2025 |
38.24 (-3.56%) |
39.45 |
38.02 - 41.63 |
0.0385 times |
Fri 07 November 2025 |
39.65 (4.34%) |
38.16 |
38.16 - 42.16 |
2.0164 times |
Thu 23 October 2025 |
38.00 (-0.99%) |
40.29 |
36.67 - 40.29 |
1.3163 times |
Fri 17 October 2025 |
38.38 (-4.12%) |
39.06 |
38.00 - 40.55 |
2.5446 times |
Fri 10 October 2025 |
40.03 (3.41%) |
40.63 |
37.15 - 41.02 |
3.6768 times |
Mon 29 September 2025 |
38.71 (-1.05%) |
37.25 |
37.25 - 39.00 |
0.0189 times |
Fri 26 September 2025 |
39.12 (-6.86%) |
42.00 |
38.30 - 44.00 |
0.2599 times |
Fri 19 September 2025 |
42.00 (3.65%) |
38.51 |
36.77 - 44.00 |
0.0581 times |
Fri 12 September 2025 |
40.52 (-7.91%) |
43.78 |
40.51 - 44.75 |
0.0276 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 38.53 and 43.69 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 39.736666666667 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.05 (5.39%) |
38.16 |
37.00 - 42.16 |
0.9338 times |
Thu 23 October 2025 |
38.00 (-1.83%) |
40.63 |
36.67 - 41.02 |
3.3118 times |
Mon 29 September 2025 |
38.71 (-9.98%) |
43.00 |
36.77 - 44.75 |
1.5013 times |
Thu 28 August 2025 |
43.00 (13.16%) |
38.00 |
35.50 - 43.97 |
0.3412 times |
Thu 31 July 2025 |
38.00 (-5.24%) |
38.10 |
36.59 - 46.00 |
0.3965 times |
Mon 30 June 2025 |
40.10 (1.42%) |
37.95 |
36.06 - 44.05 |
0.5068 times |
Fri 30 May 2025 |
39.54 (-13.95%) |
45.89 |
37.54 - 45.89 |
0.0633 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.033 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.7136 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.1988 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.6131 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 39.03 | | 20 day DMA | 38.71 | | 35 day DMA | 39.36 | | 50 day DMA | 40.35 | | 100 day DMA | 40.43 | | 150 day DMA | 41.07 | | 200 day DMA | 41.1 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.02 | 38.51 | 38.64 | | 12 day EMA | 38.91 | 38.7 | 38.78 | | 20 day EMA | 39.01 | 38.9 | 38.97 | | 35 day EMA | 39.56 | 39.53 | 39.61 | | 50 day EMA | 40.14 | 40.14 | 40.22 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.74 | 38.73 | | 12 day SMA | 39.03 | 38.88 | 38.85 | | 20 day SMA | 38.71 | 38.66 | 38.75 | | 35 day SMA | 39.36 | 39.37 | 39.5 | | 50 day SMA | 40.35 | 40.39 | 40.44 | | 100 day SMA | 40.43 | 40.43 | 40.42 | | 150 day SMA | 41.07 | 41.08 | 41.11 | | 200 day SMA | 41.1 | 41.13 | 41.17 |
|
|
