Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 33.18 and 35.58 | Daily Target 1 | 31.18 | | Daily Target 2 | 32.77 | | Daily Target 3 | 33.583333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.98 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.35 (4.82%) |
33.59 |
32.00 - 34.40 |
3.0619 times |
Thu 19 December 2024 |
32.77 (-4.52%) |
35.18 |
32.61 - 35.18 |
0.2693 times |
Wed 18 December 2024 |
34.32 (-4.98%) |
35.10 |
34.32 - 36.12 |
1.6132 times |
Tue 17 December 2024 |
36.12 (-5%) |
38.03 |
36.12 - 38.03 |
2.1111 times |
Mon 16 December 2024 |
38.02 (0.03%) |
38.97 |
38.00 - 40.00 |
0.068 times |
Fri 13 December 2024 |
38.01 (-4.02%) |
38.15 |
37.69 - 40.00 |
0.887 times |
Thu 12 December 2024 |
39.60 (-6.03%) |
43.20 |
39.15 - 43.20 |
0.5905 times |
Wed 11 December 2024 |
42.14 (-5.32%) |
45.63 |
40.90 - 45.63 |
1.0357 times |
Tue 10 December 2024 |
44.51 (-7.27%) |
48.85 |
44.50 - 52.80 |
0.2509 times |
Mon 09 December 2024 |
48.00 (4.35%) |
50.55 |
47.05 - 50.55 |
0.1124 times |
Fri 06 December 2024 |
46.00 (6.98%) |
46.98 |
46.00 - 46.98 |
0.0812 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 29.18 and 37.18 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 35.45 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.35 (-9.63%) |
38.97 |
32.00 - 40.00 |
5.1331 times |
Fri 13 December 2024 |
38.01 (-17.37%) |
50.55 |
37.69 - 52.80 |
2.0727 times |
Fri 06 December 2024 |
46.00 (15%) |
40.00 |
39.21 - 46.98 |
0.2829 times |
Fri 29 November 2024 |
40.00 (3.04%) |
39.56 |
38.10 - 42.00 |
0.533 times |
Fri 22 November 2024 |
38.82 (-15.54%) |
49.87 |
38.63 - 49.87 |
0.6483 times |
Thu 14 November 2024 |
45.96 (-14.56%) |
50.00 |
44.64 - 60.00 |
0.2798 times |
Fri 08 November 2024 |
53.79 (5.08%) |
55.50 |
47.00 - 63.60 |
0.4699 times |
Fri 01 November 2024 |
51.19 (5.55%) |
48.50 |
42.00 - 53.24 |
0.3361 times |
Fri 25 October 2024 |
48.50 (-3%) |
54.96 |
47.00 - 54.96 |
0.0701 times |
Thu 17 October 2024 |
50.00 (-1.96%) |
51.00 |
46.60 - 54.74 |
0.174 times |
Fri 11 October 2024 |
51.00 (-2.11%) |
49.50 |
42.01 - 55.11 |
0.2526 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 22.78 and 43.58 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 39.716666666667 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 60.52 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.35 (-14.13%) |
40.00 |
32.00 - 52.80 |
2.0377 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.5305 times |
Thu 31 October 2024 |
48.67 (1.12%) |
47.55 |
42.00 - 55.11 |
0.2478 times |
Mon 30 September 2024 |
48.13 (-5.78%) |
52.99 |
47.51 - 58.71 |
0.3149 times |
Fri 30 August 2024 |
51.08 (8.68%) |
47.00 |
33.32 - 53.09 |
0.9407 times |
Wed 31 July 2024 |
47.00 (4.54%) |
45.85 |
38.87 - 47.40 |
0.2501 times |
Fri 28 June 2024 |
44.96 (-2.09%) |
48.21 |
42.15 - 48.21 |
0.2285 times |
Fri 31 May 2024 |
45.92 (26.57%) |
35.65 |
35.62 - 46.35 |
0.6612 times |
Tue 30 April 2024 |
36.28 (25.41%) |
30.37 |
30.37 - 37.27 |
0.1581 times |
Thu 28 March 2024 |
28.93 (-40.52%) |
46.21 |
27.39 - 56.15 |
4.6303 times |
Thu 29 February 2024 |
48.64 (95.66%) |
26.10 |
26.10 - 56.57 |
1.6514 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 39.74 | | 20 day DMA | 40.13 | | 35 day DMA | 43.95 | | 50 day DMA | 45.48 | | 100 day DMA | 46.18 | | 150 day DMA | 45.16 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.75 | 37.24 | | 12 day EMA | 38.03 | 38.7 | 39.78 | | 20 day EMA | 39.99 | 40.58 | 41.4 | | 35 day EMA | 42.5 | 42.98 | 43.58 | | 50 day EMA | 44.77 | 45.19 | 45.7 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.85 | 37.21 | | 12 day SMA | 39.74 | 40.43 | 41.21 | | 20 day SMA | 40.13 | 40.36 | 40.75 | | 35 day SMA | 43.95 | 44.25 | 44.7 | | 50 day SMA | 45.48 | 45.73 | 46.12 | | 100 day SMA | 46.18 | 46.25 | 46.34 | | 150 day SMA | 45.16 | 45.18 | 45.21 | | 200 day SMA | 43.51 | 43.58 | 43.65 |
|
|
