Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 40.36 and 40.36 | Daily Target 1 | 40.36 | | Daily Target 2 | 40.36 | | Daily Target 3 | 40.36 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.36 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.36 (2.51%) |
40.36 |
40.36 - 40.36 |
0.0015 times |
Fri 28 March 2025 |
39.37 (-4.86%) |
39.37 |
39.37 - 39.37 |
0.0065 times |
Wed 26 March 2025 |
41.38 (-4.81%) |
43.50 |
41.36 - 43.50 |
0.0078 times |
Mon 24 March 2025 |
43.47 (-0.07%) |
42.63 |
41.68 - 43.50 |
1.979 times |
Thu 20 March 2025 |
43.50 (1.28%) |
44.99 |
41.20 - 44.99 |
1.943 times |
Wed 19 March 2025 |
42.95 (-0.79%) |
41.15 |
41.15 - 43.50 |
2.0843 times |
Tue 18 March 2025 |
43.29 (-0.48%) |
43.29 |
43.29 - 43.29 |
0.0001 times |
Mon 17 March 2025 |
43.50 (1.16%) |
43.50 |
43.50 - 43.50 |
1.9053 times |
Thu 13 March 2025 |
43.00 (0.94%) |
42.60 |
42.60 - 43.00 |
1.9434 times |
Wed 12 March 2025 |
42.60 (3.9%) |
41.00 |
41.00 - 42.60 |
0.1292 times |
Mon 10 March 2025 |
41.00 (3.61%) |
39.00 |
38.00 - 41.54 |
0.078 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 40.36 and 40.36 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.36 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.36 (2.51%) |
40.36 |
40.36 - 40.36 |
0.0009 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
42.63 |
39.37 - 43.50 |
1.1228 times |
Thu 20 March 2025 |
43.50 (1.16%) |
43.50 |
41.15 - 44.99 |
3.342 times |
Thu 13 March 2025 |
43.00 (8.67%) |
39.00 |
38.00 - 43.00 |
1.2115 times |
Fri 07 March 2025 |
39.57 (-9.03%) |
43.10 |
39.57 - 43.72 |
0.0108 times |
Tue 25 February 2025 |
43.50 (3.57%) |
41.58 |
41.58 - 43.50 |
1.2167 times |
Fri 21 February 2025 |
42.00 (-1.18%) |
40.38 |
40.27 - 44.49 |
0.1719 times |
Fri 14 February 2025 |
42.50 (-8.76%) |
45.85 |
41.33 - 45.85 |
2.5456 times |
Thu 06 February 2025 |
46.58 (9.6%) |
44.17 |
42.06 - 47.40 |
0.0444 times |
Fri 31 January 2025 |
42.50 (1.19%) |
39.90 |
39.64 - 44.10 |
0.3334 times |
Fri 24 January 2025 |
42.00 (-4.55%) |
42.01 |
40.74 - 44.44 |
1.1105 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 40.36 and 40.36 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 40.36 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.36 (2.51%) |
40.36 |
40.36 - 40.36 |
0.0002 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.4334 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.0028 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.3494 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
3.894 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.5389 times |
Thu 31 October 2024 |
48.67 (1.12%) |
47.55 |
42.00 - 55.11 |
0.2518 times |
Mon 30 September 2024 |
48.13 (-5.78%) |
52.99 |
47.51 - 58.71 |
0.3199 times |
Fri 30 August 2024 |
51.08 (8.68%) |
47.00 |
33.32 - 53.09 |
0.9556 times |
Wed 31 July 2024 |
47.00 (4.54%) |
45.85 |
38.87 - 47.40 |
0.254 times |
Fri 28 June 2024 |
44.96 (-2.09%) |
48.21 |
42.15 - 48.21 |
0.2321 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 42 | | 20 day DMA | 42.2 | | 35 day DMA | 42.56 | | 50 day DMA | 42.76 | | 100 day DMA | 43.24 | | 150 day DMA | 44.74 | | 200 day DMA | 44.54 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.13 | 41.52 | 42.6 | | 12 day EMA | 41.85 | 42.12 | 42.62 | | 20 day EMA | 42.13 | 42.32 | 42.63 | | 35 day EMA | 42.39 | 42.51 | 42.7 | | 50 day EMA | 42.62 | 42.71 | 42.85 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 42.13 | 42.92 | | 12 day SMA | 42 | 42.11 | 42.37 | | 20 day SMA | 42.2 | 42.3 | 42.35 | | 35 day SMA | 42.56 | 42.61 | 42.72 | | 50 day SMA | 42.76 | 42.8 | 42.86 | | 100 day SMA | 43.24 | 43.35 | 43.46 | | 150 day SMA | 44.74 | 44.77 | 44.82 | | 200 day SMA | 44.54 | 44.54 | 44.54 |
|
|
