Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 44 and 44 | Daily Target 1 | 44 | | Daily Target 2 | 44 | | Daily Target 3 | 44 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.00 (4.96%) |
44.00 |
44.00 - 44.00 |
0.0257 times |
Wed 17 September 2025 |
41.92 (3.61%) |
38.48 |
38.48 - 41.99 |
0.0303 times |
Tue 16 September 2025 |
40.46 (4.79%) |
40.54 |
36.77 - 40.54 |
5.0805 times |
Mon 15 September 2025 |
38.61 (-4.71%) |
38.51 |
38.51 - 42.00 |
0.2007 times |
Fri 12 September 2025 |
40.52 (-4.97%) |
40.51 |
40.51 - 44.75 |
2.1867 times |
Thu 11 September 2025 |
42.64 (0%) |
42.64 |
42.64 - 42.64 |
0.0047 times |
Wed 10 September 2025 |
42.64 (2.01%) |
42.64 |
42.64 - 42.64 |
0.035 times |
Mon 08 September 2025 |
41.80 (-5%) |
43.78 |
41.80 - 43.99 |
0.3547 times |
Fri 05 September 2025 |
44.00 (-0.68%) |
42.09 |
42.09 - 44.08 |
2.0677 times |
Thu 04 September 2025 |
44.30 (4.36%) |
44.54 |
44.29 - 44.54 |
0.014 times |
Wed 03 September 2025 |
42.45 (-0.7%) |
40.62 |
40.62 - 42.45 |
281.0665 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 40.39 and 47.62 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 41.59 | | Weekly Target 4 | 46.41 | | Weekly Target 5 | 48.82 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.00 (8.59%) |
38.51 |
36.77 - 44.00 |
0.1206 times |
Fri 12 September 2025 |
40.52 (-7.91%) |
43.78 |
40.51 - 44.75 |
0.0583 times |
Fri 05 September 2025 |
44.00 (2.33%) |
43.00 |
40.62 - 44.54 |
6.4521 times |
Thu 28 August 2025 |
43.00 (-1.13%) |
43.00 |
43.00 - 43.00 |
0.0005 times |
Fri 22 August 2025 |
43.49 (3.55%) |
43.97 |
41.77 - 43.97 |
0.0327 times |
Thu 14 August 2025 |
42.00 (3.52%) |
38.55 |
38.55 - 43.87 |
0.0015 times |
Wed 06 August 2025 |
40.57 (10.24%) |
38.64 |
35.50 - 40.57 |
0.02 times |
Fri 01 August 2025 |
36.80 (-8.87%) |
38.37 |
36.10 - 38.50 |
3.2184 times |
Tue 22 July 2025 |
40.38 (-6.22%) |
42.50 |
40.38 - 42.50 |
0.0081 times |
Fri 18 July 2025 |
43.06 (-1.91%) |
43.90 |
39.54 - 46.00 |
0.0878 times |
Fri 11 July 2025 |
43.90 (6.09%) |
41.25 |
39.23 - 43.99 |
0.136 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 40.39 and 48.37 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 41.84 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.00 (2.33%) |
43.00 |
36.77 - 44.75 |
1.1583 times |
Thu 28 August 2025 |
43.00 (13.16%) |
38.00 |
35.50 - 43.97 |
0.2868 times |
Thu 31 July 2025 |
38.00 (-5.24%) |
38.10 |
36.59 - 46.00 |
0.3332 times |
Mon 30 June 2025 |
40.10 (1.42%) |
37.95 |
36.06 - 44.05 |
0.4259 times |
Fri 30 May 2025 |
39.54 (-13.95%) |
45.89 |
37.54 - 45.89 |
0.0532 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.0277 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.44 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.0074 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.3556 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
3.9119 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.5414 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 42.17 | | 20 day DMA | 42.36 | | 35 day DMA | 41.53 | | 50 day DMA | 41.28 | | 100 day DMA | 41.3 | | 150 day DMA | 41.47 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 41.13 | 40.74 | | 12 day EMA | 41.95 | 41.58 | 41.52 | | 20 day EMA | 41.86 | 41.64 | 41.61 | | 35 day EMA | 41.74 | 41.61 | 41.59 | | 50 day EMA | 41.3 | 41.19 | 41.16 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 40.83 | 40.97 | | 12 day SMA | 42.17 | 42.09 | 42.18 | | 20 day SMA | 42.36 | 42.17 | 42.11 | | 35 day SMA | 41.53 | 41.48 | 41.46 | | 50 day SMA | 41.28 | 41.24 | 41.21 | | 100 day SMA | 41.3 | 41.28 | 41.29 | | 150 day SMA | 41.47 | 41.43 | 41.4 | | 200 day SMA | 42.77 | 42.8 | 42.84 |
|
|
