Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.96 and 43.94
| Daily Target 1 | 32.99 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 44.95 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.92 (7.35%) | 35.70 | 35.00 - 40.98 | 0.9092 times | Thu 23 April 2026 | 38.12 (-7.39%) | 44.00 | 37.71 - 44.00 | 0.0341 times | Wed 22 April 2026 | 41.16 (3.26%) | 43.00 | 38.10 - 43.00 | 0.0289 times | Mon 20 April 2026 | 39.86 (-0.47%) | 37.07 | 37.07 - 44.00 | 1.5809 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.40 | 35.07 - 40.98 | 6.0024 times | Thu 16 April 2026 | 37.40 (-1.58%) | 39.99 | 37.37 - 41.80 | 0.1601 times | Wed 15 April 2026 | 38.00 (1.31%) | 36.10 | 36.10 - 41.00 | 0.021 times | Mon 13 April 2026 | 37.51 (0.29%) | 37.51 | 37.51 - 37.51 | 0.0013 times | Fri 10 April 2026 | 37.40 (10%) | 37.40 | 37.13 - 37.40 | 0.4185 times | Thu 09 April 2026 | 34.00 (-3.02%) | 38.56 | 31.72 - 38.56 | 0.8436 times | Wed 08 April 2026 | 35.06 (9.8%) | 35.06 | 35.06 - 35.06 | 0.2493 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.96 and 46.96
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0083 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.0201 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0123 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 3.2697 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.5954 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.1773 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.3948 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.3142 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.2078 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.0658 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.46 and 49.46
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.92 (24.98%) | 32.74 | 30.00 - 44.00 | 2.3178 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5388 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2117 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0266 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1044 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2873 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.903 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.4093 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.093 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1081 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1382 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 37.62 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.04 |
| 50 day DMA | 36.67 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.72 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 38.98 | 39.41 |
| 12 day EMA | 37.98 | 37.45 | 37.33 |
| 20 day EMA | 36.94 | 36.52 | 36.35 |
| 35 day EMA | 36.93 | 36.69 | 36.61 |
| 50 day EMA | 37.27 | 37.12 | 37.08 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.32 | 39.29 |
| 12 day SMA | 37.62 | 36.94 | 36.39 |
| 20 day SMA | 35.49 | 35.05 | 34.72 |
| 35 day SMA | 35.04 | 34.97 | 35.04 |
| 50 day SMA | 36.67 | 36.66 | 36.68 |
| 100 day SMA | 37.58 | 37.56 | 37.56 |
| 150 day SMA | 38.72 | 38.72 | 38.74 |
| 200 day SMA | 39.28 | 39.28 | 39.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.