Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.74 and 39.89
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.36 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (10.5%) | 40.00 | 37.85 - 40.00 | 0.011 times | Tue 13 October 2026 | 36.00 (2.56%) | 36.00 | 36.00 - 36.00 | 0.0001 times | Tue 06 October 2026 | 35.10 (-6.9%) | 37.50 | 35.10 - 37.50 | 0.0013 times | Mon 05 October 2026 | 37.70 (13.32%) | 33.85 | 33.00 - 39.75 | 0.0459 times | Thu 01 October 2026 | 33.27 (-6.81%) | 37.85 | 33.00 - 38.00 | 0.0044 times | Mon 28 September 2026 | 35.70 (3.48%) | 35.70 | 35.70 - 35.70 | 0.0019 times | Fri 25 September 2026 | 34.50 (-6.76%) | 34.01 | 34.00 - 34.50 | 9.9158 times | Thu 24 September 2026 | 37.00 (0.49%) | 37.00 | 37.00 - 37.00 | 0 times | Wed 23 September 2026 | 36.82 (-0.49%) | 37.00 | 36.82 - 37.00 | 0.0101 times | Tue 22 September 2026 | 37.00 (-0.03%) | 37.37 | 37.00 - 41.89 | 0.0095 times | Thu 17 September 2026 | 37.01 (3.93%) | 37.00 | 35.81 - 37.49 | 0.0104 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.89 and 41.89
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (13.33%) | 36.00 | 36.00 - 40.00 | 0.0035 times | Tue 06 October 2026 | 35.10 (5.5%) | 33.85 | 33.00 - 39.75 | 0.0148 times | Thu 01 October 2026 | 33.27 (-3.57%) | 35.70 | 33.00 - 38.00 | 0.002 times | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 3.1114 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.0174 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0022 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 3.7242 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 1.8779 times | Fri 21 August 2026 | 33.62 (-7.89%) | 37.00 | 30.50 - 39.00 | 0.9973 times | Fri 14 August 2026 | 36.50 (7.54%) | 35.00 | 31.00 - 42.99 | 0.2493 times | Fri 07 August 2026 | 33.94 (2.41%) | 33.80 | 32.12 - 37.00 | 0.0051 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 36.39 and 43.39
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (11.43%) | 37.85 | 33.00 - 40.00 | 0.0066 times | Mon 28 September 2026 | 35.70 (2%) | 33.61 | 31.25 - 41.89 | 1.0569 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.3014 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0161 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.8603 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0211 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6592 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.2042 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8554 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0188 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0737 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 35.74 | 35.61 |
| 12 day EMA | 36.22 | 35.57 | 35.49 |
| 20 day EMA | 35.77 | 35.35 | 35.28 |
| 35 day EMA | 35.44 | 35.18 | 35.13 |
| 50 day EMA | 35.18 | 34.99 | 34.95 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 35.55 | 35.25 |
| 12 day SMA | 36.29 | 35.93 | 35.76 |
| 20 day SMA | 35.34 | 35.1 | 35.08 |
| 35 day SMA | 35.08 | 34.92 | 34.87 |
| 50 day SMA | 35.15 | 35 | 34.95 |
| 100 day SMA | 35.38 | 35.36 | 35.38 |
| 150 day SMA | 35.81 | 35.82 | 35.83 |
| 200 day SMA | 36.46 | 36.45 | 36.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.