Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 33.57 and 33.57
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.57 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (-0.47%) | 33.57 | 33.57 - 33.57 | 0.0008 times | Mon 15 June 2026 | 33.73 (0.48%) | 33.73 | 33.73 - 33.73 | 0.0004 times | Fri 12 June 2026 | 33.57 (-5.86%) | 33.40 | 32.10 - 35.46 | 0.5904 times | Tue 09 June 2026 | 35.66 (2.41%) | 37.00 | 35.66 - 37.00 | 0.0002 times | Mon 08 June 2026 | 34.82 (-8.58%) | 34.29 | 34.29 - 34.82 | 0.0063 times | Fri 05 June 2026 | 38.09 (9.93%) | 34.65 | 34.65 - 38.09 | 0.0078 times | Thu 04 June 2026 | 34.65 (5%) | 34.64 | 34.40 - 34.65 | 3.4439 times | Tue 02 June 2026 | 33.00 (-3%) | 35.30 | 32.32 - 35.69 | 0.0236 times | Mon 01 June 2026 | 34.02 (-2.8%) | 36.44 | 34.00 - 36.45 | 5.8801 times | Fri 29 May 2026 | 35.00 (2.1%) | 34.28 | 32.62 - 35.00 | 0.0465 times | Wed 27 May 2026 | 34.28 (0.59%) | 34.28 | 34.28 - 34.28 | 0 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 33.49 and 33.65
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (0%) | 33.73 | 33.57 - 33.73 | 0.0011 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.5414 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 8.4855 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0422 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0494 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0086 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.2532 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.3834 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0687 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.1665 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.1014 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 29.84 and 35.83
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (-4.09%) | 36.44 | 32.10 - 38.09 | 0.7188 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0281 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2121 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2719 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1404 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.025 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0982 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2704 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8499 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3853 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0876 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.64 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.44 | 34.8 |
| 12 day EMA | 34.6 | 34.79 | 34.98 |
| 20 day EMA | 34.89 | 35.03 | 35.17 |
| 35 day EMA | 34.86 | 34.94 | 35.01 |
| 50 day EMA | 34.93 | 34.99 | 35.04 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 35.17 | 35.36 |
| 12 day SMA | 34.54 | 34.58 | 34.75 |
| 20 day SMA | 34.83 | 34.85 | 34.89 |
| 35 day SMA | 36.25 | 36.36 | 36.36 |
| 50 day SMA | 35.23 | 35.23 | 35.2 |
| 100 day SMA | 36.64 | 36.7 | 36.75 |
| 150 day SMA | 37.63 | 37.7 | 37.76 |
| 200 day SMA | 38.53 | 38.55 | 38.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.