Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam Strong Daily Stock price targets for Purshottam 538647 are 40.36 and 42.41 | Daily Target 1 | 38.65 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.696666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.75 |
Daily price and volume Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.38 (0%) |
41.38 |
39.33 - 41.38 |
0.0271 times |
Wed 02 July 2025 |
41.38 (3.19%) |
38.10 |
38.10 - 42.09 |
0.1768 times |
Mon 30 June 2025 |
40.10 (-0.62%) |
40.35 |
38.34 - 40.35 |
0.3167 times |
Fri 27 June 2025 |
40.35 (5%) |
40.35 |
40.35 - 40.35 |
0.0002 times |
Thu 26 June 2025 |
38.43 (0%) |
38.43 |
38.43 - 38.43 |
0.1709 times |
Wed 25 June 2025 |
38.43 (-1.89%) |
37.25 |
37.25 - 38.43 |
0.0066 times |
Tue 24 June 2025 |
39.17 (3.21%) |
37.95 |
36.06 - 39.49 |
0.1592 times |
Mon 23 June 2025 |
37.95 (-3.46%) |
39.37 |
36.67 - 39.37 |
0.0479 times |
Thu 19 June 2025 |
39.31 (-4.91%) |
40.05 |
39.31 - 40.05 |
0.061 times |
Wed 18 June 2025 |
41.34 (-0.19%) |
41.34 |
41.34 - 41.34 |
9.0336 times |
Tue 17 June 2025 |
41.42 (-5%) |
41.42 |
41.42 - 41.42 |
0.0273 times |
Weekly price and charts Purshottam Strong weekly Stock price targets for Purshottam 538647 are 39.74 and 43.73 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 40.523333333333 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 44.51 |
Weekly price and volumes for Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.38 (2.55%) |
40.35 |
38.10 - 42.09 |
0.402 times |
Fri 27 June 2025 |
40.35 (2.65%) |
39.37 |
36.06 - 40.35 |
0.2972 times |
Thu 19 June 2025 |
39.31 (-9.84%) |
41.42 |
39.31 - 41.42 |
7.0454 times |
Fri 13 June 2025 |
43.60 (2.85%) |
42.20 |
38.70 - 44.05 |
0.8227 times |
Fri 06 June 2025 |
42.39 (7.21%) |
37.95 |
37.60 - 43.99 |
0.3102 times |
Fri 30 May 2025 |
39.54 (-2.32%) |
41.29 |
37.60 - 41.29 |
0.2921 times |
Fri 23 May 2025 |
40.48 (6.53%) |
39.90 |
38.30 - 40.48 |
0.3023 times |
Fri 16 May 2025 |
38.00 (-2.81%) |
41.05 |
37.54 - 41.53 |
0.2896 times |
Fri 09 May 2025 |
39.10 (-10.44%) |
45.00 |
38.11 - 45.21 |
0.1724 times |
Fri 02 May 2025 |
43.66 (-3.36%) |
45.18 |
42.93 - 45.95 |
0.066 times |
Thu 24 April 2025 |
45.18 (6.33%) |
43.34 |
42.37 - 46.83 |
0.2657 times |
Monthly price and charts Purshottam Strong monthly Stock price targets for Purshottam 538647 are 39.74 and 43.73 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 40.523333333333 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Purshottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.38 (3.19%) |
38.10 |
38.10 - 42.09 |
0.0085 times |
Mon 30 June 2025 |
40.10 (1.42%) |
37.95 |
36.06 - 44.05 |
0.4719 times |
Fri 30 May 2025 |
39.54 (-13.95%) |
45.89 |
37.54 - 45.89 |
0.0589 times |
Wed 30 April 2025 |
45.95 (16.71%) |
40.36 |
39.90 - 46.83 |
0.0307 times |
Fri 28 March 2025 |
39.37 (-9.49%) |
43.10 |
38.00 - 44.99 |
1.5958 times |
Tue 25 February 2025 |
43.50 (2.35%) |
44.17 |
40.27 - 47.40 |
1.1164 times |
Fri 31 January 2025 |
42.50 (-2.41%) |
44.98 |
39.22 - 48.00 |
1.5023 times |
Tue 31 December 2024 |
43.55 (8.87%) |
40.00 |
32.00 - 52.80 |
4.3351 times |
Fri 29 November 2024 |
40.00 (-17.81%) |
48.97 |
38.10 - 63.60 |
0.6 times |
Thu 31 October 2024 |
48.67 (1.12%) |
47.55 |
42.00 - 55.11 |
0.2803 times |
Mon 30 September 2024 |
48.13 (-5.78%) |
52.99 |
47.51 - 58.71 |
0.3562 times |
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.24 | | 20 day DMA | 40.98 | | 35 day DMA | 40.29 | | 50 day DMA | 40.94 | | 100 day DMA | 41.85 | | 150 day DMA | 42.47 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.24 | 39.67 | | 12 day EMA | 40.42 | 40.25 | 40.04 | | 20 day EMA | 40.52 | 40.43 | 40.33 | | 35 day EMA | 40.81 | 40.78 | 40.74 | | 50 day EMA | 40.96 | 40.94 | 40.92 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 39.74 | 39.3 | | 12 day SMA | 40.24 | 40.46 | 40.51 | | 20 day SMA | 40.98 | 40.98 | 40.89 | | 35 day SMA | 40.29 | 40.23 | 40.16 | | 50 day SMA | 40.94 | 40.92 | 40.88 | | 100 day SMA | 41.85 | 41.86 | 41.87 | | 150 day SMA | 42.47 | 42.54 | 42.6 | | 200 day SMA | 43.79 | 43.81 | 43.84 |
|
|
