Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo Strong Daily Stock price targets for Qgo 538646 are 59.95 and 62.6 | Daily Target 1 | 59.26 | | Daily Target 2 | 60.64 | | Daily Target 3 | 61.91 | | Daily Target 4 | 63.29 | | Daily Target 5 | 64.56 |
Daily price and volume Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.02 (0.37%) |
63.18 |
60.53 - 63.18 |
0.3465 times |
Tue 01 April 2025 |
61.79 (0.68%) |
58.25 |
58.25 - 62.98 |
0.4147 times |
Fri 28 March 2025 |
61.37 (-1.27%) |
60.00 |
59.75 - 62.44 |
1.1218 times |
Wed 26 March 2025 |
62.16 (-3.63%) |
70.50 |
61.25 - 70.50 |
1.401 times |
Tue 25 March 2025 |
64.50 (1.21%) |
61.31 |
61.31 - 65.00 |
0.6481 times |
Mon 24 March 2025 |
63.73 (1.13%) |
65.05 |
63.15 - 65.99 |
3.3225 times |
Fri 21 March 2025 |
63.02 (-2.28%) |
65.00 |
62.04 - 65.50 |
0.5131 times |
Thu 20 March 2025 |
64.49 (2.87%) |
64.00 |
62.20 - 65.00 |
0.5399 times |
Wed 19 March 2025 |
62.69 (3.45%) |
61.49 |
60.25 - 64.50 |
0.9895 times |
Tue 18 March 2025 |
60.60 (-1.54%) |
62.66 |
60.22 - 62.80 |
0.7029 times |
Mon 17 March 2025 |
61.55 (2.34%) |
63.80 |
61.02 - 63.80 |
1.3476 times |
Weekly price and charts Qgo Strong weekly Stock price targets for Qgo 538646 are 60.14 and 65.07 | Weekly Target 1 | 56.22 | | Weekly Target 2 | 59.12 | | Weekly Target 3 | 61.15 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 66.08 |
Weekly price and volumes for Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.02 (1.06%) |
58.25 |
58.25 - 63.18 |
0.1003 times |
Fri 28 March 2025 |
61.37 (-2.62%) |
65.05 |
59.75 - 70.50 |
0.8554 times |
Fri 21 March 2025 |
63.02 (4.79%) |
63.80 |
60.22 - 65.50 |
0.5392 times |
Thu 13 March 2025 |
60.14 (-7.03%) |
61.00 |
58.55 - 65.00 |
0.7162 times |
Fri 07 March 2025 |
64.69 (23.34%) |
50.00 |
49.20 - 67.32 |
2.0598 times |
Fri 28 February 2025 |
52.45 (-0.93%) |
54.27 |
52.00 - 58.99 |
0.8062 times |
Fri 21 February 2025 |
52.94 (0.93%) |
50.00 |
48.05 - 54.90 |
1.0407 times |
Fri 14 February 2025 |
52.45 (-15.18%) |
62.50 |
50.00 - 63.88 |
1.7176 times |
Fri 07 February 2025 |
61.84 (-0.96%) |
62.00 |
60.21 - 65.60 |
0.7676 times |
Fri 31 January 2025 |
62.44 (3.63%) |
59.00 |
53.26 - 63.98 |
1.3969 times |
Fri 24 January 2025 |
60.25 (-6.24%) |
64.26 |
58.80 - 64.90 |
0.5683 times |
Monthly price and charts Qgo Strong monthly Stock price targets for Qgo 538646 are 60.14 and 65.07 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 59.12 | | Monthly Target 3 | 61.15 | | Monthly Target 4 | 64.05 | | Monthly Target 5 | 66.08 |
Monthly price and volumes Qgo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
62.02 (1.06%) |
58.25 |
58.25 - 63.18 |
0.0177 times |
Fri 28 March 2025 |
61.37 (17.01%) |
50.00 |
49.20 - 70.50 |
0.7374 times |
Fri 28 February 2025 |
52.45 (-16%) |
62.00 |
48.05 - 65.60 |
0.7659 times |
Fri 31 January 2025 |
62.44 (14.32%) |
54.00 |
53.26 - 70.80 |
2.0545 times |
Tue 31 December 2024 |
54.62 (-2.83%) |
55.60 |
53.00 - 58.99 |
0.6577 times |
Fri 29 November 2024 |
56.21 (-10.78%) |
64.30 |
53.21 - 67.89 |
0.7137 times |
Thu 31 October 2024 |
63.00 (3.58%) |
62.45 |
56.24 - 68.00 |
0.7019 times |
Mon 30 September 2024 |
60.82 (-11.12%) |
71.51 |
59.60 - 74.16 |
1.2794 times |
Fri 30 August 2024 |
68.43 (-1.88%) |
70.50 |
58.00 - 74.90 |
1.3154 times |
Wed 31 July 2024 |
69.74 (21.52%) |
57.50 |
54.11 - 70.25 |
1.7564 times |
Fri 28 June 2024 |
57.39 (-8.93%) |
63.00 |
57.00 - 65.65 |
0.6598 times |
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 62.34 | | 20 day DMA | 61.51 | | 35 day DMA | 58.41 | | 50 day DMA | 59.08 | | 100 day DMA | 59.05 | | 150 day DMA | 60.75 | | 200 day DMA | 60.67 | EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.18 | 62.26 | 62.5 | | 12 day EMA | 61.96 | 61.95 | 61.98 | | 20 day EMA | 61.21 | 61.12 | 61.05 | | 35 day EMA | 60.76 | 60.69 | 60.63 | | 50 day EMA | 59.82 | 59.73 | 59.65 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 62.71 | 62.96 | | 12 day SMA | 62.34 | 62.18 | 62.15 | | 20 day SMA | 61.51 | 61.03 | 60.71 | | 35 day SMA | 58.41 | 58.43 | 58.45 | | 50 day SMA | 59.08 | 59.15 | 59.23 | | 100 day SMA | 59.05 | 59.05 | 59.08 | | 150 day SMA | 60.75 | 60.76 | 60.78 | | 200 day SMA | 60.67 | 60.66 | 60.65 |
|
|
