Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 41.36 and 44.45
| Daily Target 1 | 38.86 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45.04 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (7.32%) | 41.94 | 40.06 - 43.15 | 0.309 times | Thu 19 February 2026 | 39.74 (-0.92%) | 41.00 | 38.04 - 42.80 | 0.6914 times | Wed 18 February 2026 | 40.11 (0.5%) | 41.94 | 39.90 - 41.94 | 0.3482 times | Tue 17 February 2026 | 39.91 (2.25%) | 39.99 | 39.55 - 40.70 | 0.2253 times | Mon 16 February 2026 | 39.03 (-0.84%) | 38.15 | 38.15 - 40.90 | 1.1221 times | Fri 13 February 2026 | 39.36 (-5.18%) | 40.11 | 38.21 - 42.95 | 1.308 times | Thu 12 February 2026 | 41.51 (-2.17%) | 43.97 | 41.01 - 43.97 | 0.7817 times | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 2.3415 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 2.557 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.316 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.454 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.35 and 45.46
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.5835 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.5808 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1352 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.3324 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3628 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.1315 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7318 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4619 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4719 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2082 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1643 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.86 and 50.8
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (14.74%) | 37.91 | 35.06 - 47.00 | 0.5582 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9536 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8123 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8135 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.253 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1401 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9172 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9277 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3131 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3112 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0395 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.39 |
| 50 day DMA | 42.14 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 39.99 | 40.12 |
| 12 day EMA | 40.49 | 40.1 | 40.16 |
| 20 day EMA | 40.49 | 40.26 | 40.32 |
| 35 day EMA | 41.45 | 41.38 | 41.48 |
| 50 day EMA | 42.51 | 42.5 | 42.61 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.63 | 39.98 |
| 12 day SMA | 40.84 | 40.6 | 40.47 |
| 20 day SMA | 39.66 | 39.43 | 39.4 |
| 35 day SMA | 40.39 | 40.48 | 40.65 |
| 50 day SMA | 42.14 | 42.23 | 42.42 |
| 100 day SMA | 43.87 | 43.89 | 43.94 |
| 150 day SMA | 44.68 | 44.72 | 44.78 |
| 200 day SMA | 46.75 | 46.82 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.