Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 40.55 and 44.75
| Daily Target 1 | 37.47 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 45.87 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.40 (1.27%) | 40.58 | 39.70 - 43.90 | 0.4256 times | Thu 23 April 2026 | 40.88 (-0.63%) | 40.28 | 40.01 - 40.94 | 0.3153 times | Wed 22 April 2026 | 41.14 (-0.87%) | 42.79 | 40.28 - 42.79 | 1.2303 times | Tue 21 April 2026 | 41.50 (-1.96%) | 42.54 | 40.77 - 42.99 | 0.6449 times | Mon 20 April 2026 | 42.33 (4.18%) | 42.80 | 41.50 - 42.98 | 0.258 times | Fri 17 April 2026 | 40.63 (-2.43%) | 41.64 | 40.51 - 41.99 | 0.8738 times | Thu 16 April 2026 | 41.64 (3.89%) | 41.98 | 40.30 - 41.98 | 1.3441 times | Wed 15 April 2026 | 40.08 (-6.22%) | 43.99 | 40.00 - 43.99 | 3.839 times | Mon 13 April 2026 | 42.74 (6.58%) | 39.94 | 39.94 - 43.00 | 0.0686 times | Fri 10 April 2026 | 40.10 (-0.45%) | 40.90 | 39.12 - 43.00 | 1.0006 times | Thu 09 April 2026 | 40.28 (-0.49%) | 40.99 | 38.67 - 40.99 | 0.1659 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.45 and 42.65
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.4663 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 0.9939 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.7196 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.651 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.6799 times | Fri 20 March 2026 | 40.95 (0.02%) | 40.94 | 38.03 - 42.00 | 0.2327 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.6077 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 2.489 times | Fri 27 February 2026 | 40.85 (-4.22%) | 44.00 | 39.73 - 44.50 | 1.3451 times | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.8146 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 2.2071 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 39.15 and 46.24
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.40 (10.93%) | 40.00 | 36.90 - 43.99 | 0.4755 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.6436 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.8496 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.1234 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.9569 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.9583 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.4761 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.3431 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.0806 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.0929 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.5468 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.1 |
| 150 day DMA | 43.06 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.16 | 41.3 |
| 12 day EMA | 40.94 | 40.86 | 40.86 |
| 20 day EMA | 40.69 | 40.61 | 40.58 |
| 35 day EMA | 40.57 | 40.52 | 40.5 |
| 50 day EMA | 40.6 | 40.57 | 40.56 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.3 | 41.45 |
| 12 day SMA | 41.1 | 40.82 | 40.7 |
| 20 day SMA | 40.19 | 40.03 | 40.03 |
| 35 day SMA | 40.33 | 40.32 | 40.34 |
| 50 day SMA | 40.63 | 40.62 | 40.61 |
| 100 day SMA | 42.1 | 42.14 | 42.18 |
| 150 day SMA | 43.06 | 43.08 | 43.11 |
| 200 day SMA | 44.1 | 44.15 | 44.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.