Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 42.7 and 46.39
| Daily Target 1 | 41.9 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 49.28 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.07 (-1.94%) | 47.70 | 44.01 - 47.70 | 0.6207 times | Mon 15 June 2026 | 45.96 (14.39%) | 42.00 | 42.00 - 48.00 | 4.9047 times | Fri 12 June 2026 | 40.18 (-0.57%) | 40.41 | 40.00 - 44.39 | 0.8665 times | Thu 11 June 2026 | 40.41 (-9.17%) | 42.00 | 40.35 - 42.09 | 0.9808 times | Wed 10 June 2026 | 44.49 (-0.02%) | 43.61 | 43.61 - 46.95 | 0.1372 times | Tue 09 June 2026 | 44.50 (1.14%) | 42.00 | 42.00 - 46.99 | 0.2145 times | Mon 08 June 2026 | 44.00 (-0.02%) | 44.00 | 44.00 - 44.00 | 0.0054 times | Fri 05 June 2026 | 44.01 (0%) | 42.06 | 42.06 - 45.58 | 0.2044 times | Thu 04 June 2026 | 44.01 (10.16%) | 43.80 | 40.06 - 45.99 | 1.2647 times | Wed 03 June 2026 | 39.95 (-4.49%) | 41.71 | 38.10 - 41.71 | 0.8011 times | Tue 02 June 2026 | 41.83 (-1.11%) | 44.00 | 41.02 - 44.00 | 0.5438 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 43.54 and 49.54
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.07 (12.17%) | 42.00 | 42.00 - 48.00 | 1.1827 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.4718 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.748 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 1.813 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4687 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.2336 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.5487 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9234 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5142 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1.0959 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.8961 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 36.64 and 46.54
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.07 (6.67%) | 48.00 | 38.10 - 48.00 | 0.349 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.7356 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.6677 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7221 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.9532 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.2604 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.0737 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.0752 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.6562 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.507 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.2124 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.78 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.26 | 41.91 |
| 12 day EMA | 43.25 | 42.92 | 42.37 |
| 20 day EMA | 42.79 | 42.55 | 42.19 |
| 35 day EMA | 42.16 | 41.99 | 41.76 |
| 50 day EMA | 41.46 | 41.31 | 41.12 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.11 | 42.72 |
| 12 day SMA | 43.06 | 42.82 | 42.66 |
| 20 day SMA | 42.75 | 42.5 | 42.34 |
| 35 day SMA | 41.87 | 41.76 | 41.62 |
| 50 day SMA | 41.5 | 41.39 | 41.22 |
| 100 day SMA | 40.78 | 40.73 | 40.68 |
| 150 day SMA | 42.49 | 42.51 | 42.5 |
| 200 day SMA | 43 | 43.01 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.