Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo Strong Daily Stock price targets for Qgo 538646 are 46.29 and 48.2 | Daily Target 1 | 45.89 | | Daily Target 2 | 46.69 | | Daily Target 3 | 47.796666666667 | | Daily Target 4 | 48.6 | | Daily Target 5 | 49.71 |
Daily price and volume Qgo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.50 (-0.94%) |
48.90 |
46.99 - 48.90 |
0.3965 times |
Thu 13 November 2025 |
47.95 (1.63%) |
48.40 |
46.71 - 48.40 |
0.3229 times |
Wed 12 November 2025 |
47.18 (-0.08%) |
49.00 |
45.85 - 49.00 |
0.2297 times |
Tue 11 November 2025 |
47.22 (-3.02%) |
48.00 |
45.66 - 49.00 |
0.8477 times |
Mon 10 November 2025 |
48.69 (2.61%) |
47.45 |
44.40 - 48.98 |
1.7351 times |
Fri 07 November 2025 |
47.45 (2.71%) |
47.98 |
45.90 - 47.98 |
1.1516 times |
Thu 06 November 2025 |
46.20 (-2.01%) |
49.00 |
46.00 - 49.00 |
1.701 times |
Tue 04 November 2025 |
47.15 (4.13%) |
45.28 |
45.20 - 47.75 |
0.5416 times |
Mon 03 November 2025 |
45.28 (2.51%) |
44.17 |
44.17 - 47.95 |
2.6311 times |
Fri 31 October 2025 |
44.17 (-3.31%) |
44.79 |
44.13 - 46.96 |
0.4429 times |
Thu 30 October 2025 |
45.68 (-2.6%) |
46.00 |
44.65 - 47.45 |
2.2352 times |
Weekly price and charts Qgo Strong weekly Stock price targets for Qgo 538646 are 45.95 and 50.55 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 46.966666666667 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 51.57 |
Weekly price and volumes for Qgo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.50 (0.11%) |
47.45 |
44.40 - 49.00 |
0.8191 times |
Fri 07 November 2025 |
47.45 (7.43%) |
44.17 |
44.17 - 49.00 |
1.3973 times |
Fri 31 October 2025 |
44.17 (-4.12%) |
48.40 |
44.13 - 48.50 |
1.3604 times |
Thu 23 October 2025 |
46.07 (-1.2%) |
46.86 |
44.11 - 49.00 |
0.3364 times |
Fri 17 October 2025 |
46.63 (12.28%) |
42.43 |
38.21 - 47.28 |
2.0852 times |
Fri 10 October 2025 |
41.53 (-1.17%) |
43.40 |
40.16 - 43.90 |
0.634 times |
Fri 03 October 2025 |
42.02 (-0.64%) |
42.10 |
38.00 - 44.20 |
0.9258 times |
Fri 26 September 2025 |
42.29 (-6.11%) |
45.04 |
42.10 - 48.44 |
1.0576 times |
Fri 19 September 2025 |
45.04 (-6.65%) |
48.50 |
43.10 - 48.50 |
0.3128 times |
Fri 12 September 2025 |
48.25 (4.08%) |
46.36 |
43.00 - 48.50 |
1.0713 times |
Fri 05 September 2025 |
46.36 (8.5%) |
42.56 |
41.90 - 47.92 |
0.9908 times |
Monthly price and charts Qgo Strong monthly Stock price targets for Qgo 538646 are 45.84 and 50.67 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 44.78 | | Monthly Target 3 | 46.89 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Qgo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.50 (7.54%) |
44.17 |
44.17 - 49.00 |
0.5289 times |
Fri 31 October 2025 |
44.17 (7.1%) |
42.99 |
38.21 - 49.00 |
1.0963 times |
Tue 30 September 2025 |
41.24 (-3.49%) |
42.56 |
38.00 - 48.50 |
0.9975 times |
Fri 29 August 2025 |
42.73 (-10.02%) |
47.75 |
42.10 - 51.09 |
0.8025 times |
Thu 31 July 2025 |
47.49 (-7.06%) |
52.30 |
46.00 - 52.44 |
0.8117 times |
Mon 30 June 2025 |
51.10 (-4.02%) |
53.55 |
49.00 - 57.40 |
1.1488 times |
Fri 30 May 2025 |
53.24 (-7.71%) |
57.69 |
50.00 - 60.90 |
1.1472 times |
Wed 30 April 2025 |
57.69 (-6%) |
58.25 |
56.17 - 69.50 |
0.9095 times |
Fri 28 March 2025 |
61.37 (17.01%) |
50.00 |
49.20 - 70.50 |
1.2545 times |
Fri 28 February 2025 |
52.45 (-16%) |
62.00 |
48.05 - 65.60 |
1.3031 times |
Fri 31 January 2025 |
62.44 (14.32%) |
54.00 |
53.26 - 70.80 |
3.4953 times |
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value | | 5 day DMA | 47.71 | | 12 day DMA | 46.78 | | 20 day DMA | 46.39 | | 35 day DMA | 44.74 | | 50 day DMA | 44.92 | | 100 day DMA | 46.55 | | 150 day DMA | 49.96 | | 200 day DMA | 52.28 | EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.46 | 47.21 | | 12 day EMA | 46.89 | 46.78 | 46.57 | | 20 day EMA | 46.3 | 46.17 | 45.98 | | 35 day EMA | 45.79 | 45.69 | 45.56 | | 50 day EMA | 45.12 | 45.02 | 44.9 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.71 | 47.7 | 47.35 | | 12 day SMA | 46.78 | 46.63 | 46.47 | | 20 day SMA | 46.39 | 46.14 | 45.85 | | 35 day SMA | 44.74 | 44.63 | 44.55 | | 50 day SMA | 44.92 | 44.85 | 44.74 | | 100 day SMA | 46.55 | 46.59 | 46.64 | | 150 day SMA | 49.96 | 50.05 | 50.15 | | 200 day SMA | 52.28 | 52.34 | 52.42 |
|
|
