login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 34.1 and 34.5

Daily Target 1	33.79
Daily Target 2	34
Daily Target 3	34.193333333333
Daily Target 4	34.4
Daily Target 5	34.59

Daily price and volume Snowman

Date	Closing	Open	Range	Volume
Mon 09 November 2026	34.20 (3.48%)	34.07	33.99 - 34.39	1.719 times
Fri 30 October 2026	33.05 (-0.84%)	33.13	32.84 - 33.44	0.4559 times
Thu 29 October 2026	33.33 (-0.8%)	33.99	33.14 - 34.11	0.7296 times
Wed 28 October 2026	33.60 (-1.61%)	34.80	33.51 - 38.00	2.6784 times
Tue 27 October 2026	34.15 (2.86%)	33.86	33.65 - 34.62	0.5319 times
Mon 26 October 2026	33.20 (-0.9%)	33.50	32.60 - 33.76	2.152 times
Fri 23 October 2026	33.50 (-1.5%)	33.11	32.23 - 34.17	0.4687 times
Thu 22 October 2026	34.01 (-1.76%)	34.00	33.64 - 34.50	0.4338 times
Wed 21 October 2026	34.62 (-0.2%)	33.61	33.61 - 34.73	0.2804 times
Mon 19 October 2026	34.69 (0.76%)	33.61	33.61 - 34.96	0.5503 times
Fri 16 October 2026	34.43 (-0.84%)	33.50	33.50 - 34.82	16.733 times

Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 34.1 and 34.5

Weekly Target 1	33.79
Weekly Target 2	34
Weekly Target 3	34.193333333333
Weekly Target 4	34.4
Weekly Target 5	34.59

Weekly price and volumes for Snowman

Date	Closing	Open	Range	Volume
Mon 09 November 2026	34.20 (3.48%)	34.07	33.99 - 34.39	0.0754 times
Fri 30 October 2026	33.05 (-1.34%)	33.50	32.60 - 38.00	0.2872 times
Fri 23 October 2026	33.50 (-2.7%)	33.61	32.23 - 34.96	0.076 times
Fri 16 October 2026	34.43 (0.61%)	34.59	33.50 - 36.00	0.8501 times
Tue 06 October 2026	34.22 (-0.29%)	34.31	33.45 - 34.66	4.9902 times
Thu 01 October 2026	34.32 (-1.94%)	34.11	33.80 - 35.37	0.1223 times
Fri 25 September 2026	35.00 (-0.68%)	35.95	33.70 - 35.95	2.9877 times
Fri 18 September 2026	35.24 (-1.48%)	35.86	33.90 - 35.98	0.2127 times
Fri 11 September 2026	35.77 (-3.27%)	36.23	35.50 - 37.27	0.1723 times
Fri 04 September 2026	36.98 (-1.7%)	38.15	35.37 - 38.15	0.2261 times
Fri 28 August 2026	37.62 (-1.36%)	37.80	36.68 - 39.60	0.1787 times

weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 34.1 and 34.5

Monthly Target 1	33.79
Monthly Target 2	34
Monthly Target 3	34.193333333333
Monthly Target 4	34.4
Monthly Target 5	34.59

Monthly price and volumes Snowman

Date	Closing	Open	Range	Volume
Mon 09 November 2026	34.20 (3.48%)	34.07	33.99 - 34.39	0.0278 times
Fri 30 October 2026	33.05 (-4.59%)	34.65	32.23 - 38.00	2.2905 times
Tue 29 September 2026	34.64 (-7.01%)	37.90	33.70 - 37.90	1.3284 times
Mon 31 August 2026	37.25 (-2.54%)	37.13	36.68 - 43.20	0.6836 times
Fri 31 July 2026	38.22 (3.8%)	36.01	34.66 - 39.85	0.503 times
Tue 30 June 2026	36.82 (-0.83%)	37.16	36.00 - 40.80	0.4433 times
Fri 29 May 2026	37.13 (-8.32%)	41.31	36.60 - 43.18	0.3824 times
Thu 30 April 2026	40.50 (31.84%)	31.01	31.01 - 44.31	0.7904 times
Mon 30 March 2026	30.72 (-22.29%)	38.99	30.55 - 39.90	3.052 times
Fri 27 February 2026	39.53 (1.93%)	38.61	37.00 - 46.06	0.4986 times
Fri 30 January 2026	38.78 (-3.48%)	40.51	35.70 - 41.20	0.6822 times

monthly chart Snowman

Indicator Analysis of Snowman

Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period	DMA value
5 day DMA	33.67
12 day DMA	33.96
20 day DMA	34.19
35 day DMA	34.79
50 day DMA	35.58
100 day DMA	36.63
150 day DMA	37.21
200 day DMA	37.7

EMA (exponential moving average) of Snowman 538635

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.45	33.65
12 day EMA	33.9	33.85	34
20 day EMA	34.23	34.23	34.35
35 day EMA	34.96	35	35.11
50 day EMA	35.65	35.71	35.82

SMA (simple moving average) of Snowman 538635

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.47	33.56
12 day SMA	33.96	34.02	34.17
20 day SMA	34.19	34.23	34.31
35 day SMA	34.79	34.85	34.93
50 day SMA	35.58	35.66	35.77
100 day SMA	36.63	36.66	36.7
150 day SMA	37.21	37.21	37.22
200 day SMA	37.7	37.73	37.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme