Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 59.24 and 61.03 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.58 | | Daily Target 3 | 60.69 | | Daily Target 4 | 61.37 | | Daily Target 5 | 62.48 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.26 (-3.01%) |
61.80 |
60.01 - 61.80 |
1.0339 times |
Fri 24 January 2025 |
62.13 (-1.15%) |
62.01 |
61.96 - 63.62 |
0.1657 times |
Thu 23 January 2025 |
62.85 (-0.25%) |
63.02 |
62.72 - 63.85 |
0.2732 times |
Wed 22 January 2025 |
63.01 (-2.01%) |
64.58 |
62.18 - 64.69 |
1.395 times |
Tue 21 January 2025 |
64.30 (-2.47%) |
65.60 |
64.00 - 66.54 |
0.7418 times |
Mon 20 January 2025 |
65.93 (-0.69%) |
67.48 |
65.43 - 67.48 |
1.1013 times |
Fri 17 January 2025 |
66.39 (1.89%) |
65.26 |
64.81 - 66.70 |
0.9845 times |
Thu 16 January 2025 |
65.16 (1.43%) |
65.43 |
64.86 - 66.35 |
1.3214 times |
Wed 15 January 2025 |
64.24 (-0.22%) |
65.67 |
63.67 - 65.87 |
1.2966 times |
Tue 14 January 2025 |
64.38 (4.45%) |
63.14 |
61.84 - 65.00 |
1.6866 times |
Mon 13 January 2025 |
61.64 (-5.96%) |
65.55 |
61.23 - 65.55 |
3.6299 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 59.24 and 61.03 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.58 | | Weekly Target 3 | 60.69 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.26 (-3.01%) |
61.80 |
60.01 - 61.80 |
0.0919 times |
Fri 24 January 2025 |
62.13 (-6.42%) |
67.48 |
61.96 - 67.48 |
0.3268 times |
Fri 17 January 2025 |
66.39 (1.28%) |
65.55 |
61.23 - 66.70 |
0.7926 times |
Fri 10 January 2025 |
65.55 (-7.14%) |
71.00 |
65.29 - 71.80 |
0.776 times |
Fri 03 January 2025 |
70.59 (-1.42%) |
73.00 |
69.20 - 73.00 |
0.482 times |
Fri 27 December 2024 |
71.61 (2.45%) |
69.60 |
68.69 - 77.25 |
2.8788 times |
Fri 20 December 2024 |
69.90 (-6.12%) |
73.48 |
69.04 - 75.58 |
0.9378 times |
Fri 13 December 2024 |
74.46 (-4.96%) |
78.99 |
72.60 - 79.04 |
1.0615 times |
Fri 06 December 2024 |
78.35 (6.28%) |
74.99 |
73.14 - 80.77 |
1.6346 times |
Fri 29 November 2024 |
73.72 (1.29%) |
74.32 |
70.78 - 75.00 |
1.018 times |
Fri 22 November 2024 |
72.78 (11.59%) |
66.24 |
64.13 - 73.25 |
1.509 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 53.92 and 66.36 | Monthly Target 1 | 51.8 | | Monthly Target 2 | 56.03 | | Monthly Target 3 | 64.24 | | Monthly Target 4 | 68.47 | | Monthly Target 5 | 76.68 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.26 (-15.29%) |
72.45 |
60.01 - 72.45 |
0.211 times |
Tue 31 December 2024 |
71.14 (-3.5%) |
74.99 |
68.69 - 80.77 |
0.659 times |
Fri 29 November 2024 |
73.72 (8.06%) |
69.19 |
63.00 - 75.00 |
0.5601 times |
Thu 31 October 2024 |
68.22 (-17.46%) |
82.80 |
64.64 - 84.13 |
0.9081 times |
Mon 30 September 2024 |
82.65 (0.43%) |
84.00 |
77.75 - 91.55 |
1.7805 times |
Fri 30 August 2024 |
82.30 (-2.27%) |
84.26 |
73.10 - 87.29 |
1.6737 times |
Wed 31 July 2024 |
84.21 (8.17%) |
78.28 |
71.25 - 88.98 |
1.7479 times |
Fri 28 June 2024 |
77.85 (27.46%) |
65.98 |
56.00 - 82.00 |
1.1864 times |
Fri 31 May 2024 |
61.08 (-10.18%) |
68.03 |
60.55 - 68.94 |
0.4772 times |
Tue 30 April 2024 |
68.00 (-7.13%) |
74.97 |
62.55 - 77.76 |
0.796 times |
Thu 28 March 2024 |
73.22 (-3.92%) |
77.73 |
56.26 - 78.00 |
1.5121 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 63.82 | | 20 day DMA | 66.13 | | 35 day DMA | 69.3 | | 50 day DMA | 70.26 | | 100 day DMA | 73.53 | | 150 day DMA | 75.11 | | 200 day DMA | 73.27 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.3 | 63.32 | 63.92 | | 12 day EMA | 64.11 | 64.81 | 65.3 | | 20 day EMA | 65.65 | 66.22 | 66.65 | | 35 day EMA | 67.44 | 67.86 | 68.2 | | 50 day EMA | 69.24 | 69.61 | 69.92 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 63.64 | 64.5 | | 12 day SMA | 63.82 | 64.4 | 64.97 | | 20 day SMA | 66.13 | 66.62 | 67.09 | | 35 day SMA | 69.3 | 69.82 | 70.27 | | 50 day SMA | 70.26 | 70.32 | 70.41 | | 100 day SMA | 73.53 | 73.75 | 73.95 | | 150 day SMA | 75.11 | 75.22 | 75.3 | | 200 day SMA | 73.27 | 73.35 | 73.42 |
|
|
