Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 35.68 and 37.33
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.66 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.1618 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 1.8991 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.2404 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.462 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.3861 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 1.0201 times | Thu 16 July 2026 | 37.53 (-0.87%) | 39.85 | 37.32 - 39.85 | 0.9062 times | Wed 15 July 2026 | 37.86 (4.59%) | 35.36 | 35.36 - 38.53 | 3.0265 times | Tue 14 July 2026 | 36.20 (-0.58%) | 36.40 | 36.00 - 36.77 | 0.4369 times | Mon 13 July 2026 | 36.41 (0.58%) | 39.75 | 36.18 - 39.75 | 0.4609 times | Fri 10 July 2026 | 36.20 (0.95%) | 34.81 | 34.81 - 36.83 | 1.5739 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.29 and 37.07
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.83 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.1702 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.1876 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.4815 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.6852 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.3749 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.6874 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.9647 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.5631 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.0555 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 1.1005 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.5 and 40.69
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (-1.3%) | 36.01 | 34.66 - 39.85 | 0.5052 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5576 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.481 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9943 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.8389 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6272 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8581 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7872 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.671 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6796 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2981 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.88 |
| 150 day DMA | 38.6 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.62 | 36.92 |
| 12 day EMA | 36.79 | 36.87 | 37.03 |
| 20 day EMA | 37 | 37.07 | 37.18 |
| 35 day EMA | 37.33 | 37.39 | 37.47 |
| 50 day EMA | 37.7 | 37.76 | 37.83 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.83 | 37.13 |
| 12 day SMA | 36.71 | 36.68 | 36.76 |
| 20 day SMA | 36.89 | 37.02 | 37.15 |
| 35 day SMA | 37.44 | 37.46 | 37.49 |
| 50 day SMA | 37.52 | 37.56 | 37.65 |
| 100 day SMA | 37.88 | 37.92 | 37.96 |
| 150 day SMA | 38.6 | 38.63 | 38.66 |
| 200 day SMA | 40.88 | 40.96 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.