Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 41.05 and 42.24
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.07 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.14 (1.54%) | 42.20 | 41.15 - 42.34 | 0.7932 times | Mon 20 April 2026 | 41.50 (-3.85%) | 43.20 | 40.67 - 43.38 | 1.1261 times | Fri 17 April 2026 | 43.16 (-0.19%) | 42.09 | 42.09 - 43.82 | 0.7897 times | Thu 16 April 2026 | 43.24 (-0.46%) | 44.31 | 42.73 - 44.31 | 0.5449 times | Wed 15 April 2026 | 43.44 (9.12%) | 39.81 | 39.81 - 44.06 | 2.4719 times | Mon 13 April 2026 | 39.81 (-2.26%) | 38.92 | 38.83 - 40.74 | 1.4528 times | Fri 10 April 2026 | 40.73 (9.81%) | 37.50 | 37.49 - 42.45 | 1.3024 times | Thu 09 April 2026 | 37.09 (-2.83%) | 38.95 | 36.50 - 38.95 | 0.5337 times | Wed 08 April 2026 | 38.17 (5.88%) | 37.67 | 36.78 - 38.49 | 0.4522 times | Tue 07 April 2026 | 36.05 (1.38%) | 36.13 | 34.75 - 36.64 | 0.5331 times | Mon 06 April 2026 | 35.56 (1.69%) | 34.97 | 34.00 - 36.27 | 1.0383 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 40.05 and 42.76
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.14 (-2.36%) | 43.20 | 40.67 - 43.38 | 0.273 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 0.7481 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 0.549 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 0.4776 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 0.7539 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 0.5244 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 5.9921 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.2441 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.1976 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2403 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 0.4375 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.58 and 49.88
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.14 (37.17%) | 31.01 | 31.01 - 44.31 | 0.6816 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.087 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5043 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.6901 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.633 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5396 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5465 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0439 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.762 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.5121 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3409 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 39.66 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.97 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.25 |
| 150 day DMA | 43.39 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.72 | 41.83 |
| 12 day EMA | 40.05 | 39.67 | 39.34 |
| 20 day EMA | 38.84 | 38.49 | 38.17 |
| 35 day EMA | 38.57 | 38.36 | 38.17 |
| 50 day EMA | 38.84 | 38.71 | 38.6 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.23 | 42.08 |
| 12 day SMA | 39.66 | 39 | 38.1 |
| 20 day SMA | 37.05 | 36.73 | 36.37 |
| 35 day SMA | 36.97 | 36.89 | 36.85 |
| 50 day SMA | 38.46 | 38.39 | 38.31 |
| 100 day SMA | 39.25 | 39.28 | 39.32 |
| 150 day SMA | 43.39 | 43.47 | 43.55 |
| 200 day SMA | 46.52 | 46.62 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.