Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 36.13 and 37.1
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.8 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (0.65%) | 37.00 | 36.30 - 37.27 | 0.6218 times | Mon 07 September 2026 | 36.69 (-0.78%) | 36.23 | 36.10 - 37.00 | 1.9361 times | Fri 04 September 2026 | 36.98 (2.15%) | 36.43 | 36.11 - 37.04 | 0.6994 times | Thu 03 September 2026 | 36.20 (0.72%) | 36.89 | 36.10 - 37.19 | 0.5021 times | Wed 02 September 2026 | 35.94 (-1.91%) | 36.60 | 35.37 - 36.73 | 1.0548 times | Tue 01 September 2026 | 36.64 (-1.64%) | 37.90 | 36.58 - 37.90 | 0.3332 times | Mon 31 August 2026 | 37.25 (-0.98%) | 38.15 | 36.94 - 38.15 | 2.2065 times | Fri 28 August 2026 | 37.62 (2.09%) | 36.84 | 36.68 - 38.30 | 1.3107 times | Thu 27 August 2026 | 36.85 (-0.97%) | 37.20 | 36.70 - 37.69 | 1.0143 times | Wed 26 August 2026 | 37.21 (-1.38%) | 37.72 | 37.00 - 37.90 | 0.321 times | Tue 25 August 2026 | 37.73 (0.43%) | 37.33 | 37.00 - 39.60 | 0.3098 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.52 and 37.69
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (-0.14%) | 36.23 | 36.10 - 37.27 | 0.3716 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.6968 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.5507 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.6548 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.8362 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 3.3545 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.848 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.6997 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 0.9865 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.0012 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.249 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.89 and 37.42
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (-0.86%) | 37.90 | 35.37 - 37.90 | 0.1154 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.882 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.649 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.572 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4933 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0198 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.9376 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6433 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8802 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8074 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6883 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.69 | 36.69 |
| 12 day EMA | 37.01 | 37.02 | 37.08 |
| 20 day EMA | 37.26 | 37.29 | 37.35 |
| 35 day EMA | 37.35 | 37.37 | 37.41 |
| 50 day EMA | 37.43 | 37.45 | 37.48 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.49 | 36.6 |
| 12 day SMA | 36.97 | 37.07 | 37.14 |
| 20 day SMA | 37.44 | 37.52 | 37.65 |
| 35 day SMA | 37.64 | 37.65 | 37.65 |
| 50 day SMA | 37.44 | 37.43 | 37.46 |
| 100 day SMA | 38.33 | 38.4 | 38.43 |
| 150 day SMA | 38.26 | 38.27 | 38.28 |
| 200 day SMA | 38.86 | 38.91 | 38.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.