Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 37.21 and 38.05
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.26 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.42 (0.56%) | 37.38 | 37.00 - 37.84 | 2.7261 times | Thu 04 June 2026 | 37.21 (-0.08%) | 37.29 | 37.05 - 37.93 | 0.2354 times | Wed 03 June 2026 | 37.24 (0.49%) | 37.06 | 36.27 - 37.52 | 1.4254 times | Tue 02 June 2026 | 37.06 (0.32%) | 37.40 | 36.23 - 37.40 | 1.1985 times | Mon 01 June 2026 | 36.94 (-0.51%) | 37.16 | 36.76 - 37.76 | 0.5277 times | Fri 29 May 2026 | 37.13 (-1.82%) | 39.80 | 36.60 - 39.80 | 0.5327 times | Wed 27 May 2026 | 37.82 (0.72%) | 37.89 | 37.66 - 38.38 | 2.4712 times | Tue 26 May 2026 | 37.55 (-0.95%) | 38.60 | 37.51 - 38.97 | 0.1613 times | Mon 25 May 2026 | 37.91 (0.5%) | 39.99 | 37.74 - 39.99 | 0.403 times | Fri 22 May 2026 | 37.72 (-0.16%) | 37.98 | 37.36 - 38.14 | 0.3186 times | Thu 21 May 2026 | 37.78 (0.4%) | 37.25 | 37.25 - 38.94 | 0.922 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.83 and 38.53
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.6976 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.4072 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 0.7633 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 0.7958 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 0.7766 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.479 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 1.1204 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 2.0908 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 1.5344 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 1.3349 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 2.107 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.83 and 38.53
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.1181 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4644 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9599 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.7064 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6055 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8285 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.76 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6479 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6561 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2533 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.9149 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.04 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.66 |
| 150 day DMA | 40.39 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.24 | 37.25 |
| 12 day EMA | 37.61 | 37.64 | 37.72 |
| 20 day EMA | 38.01 | 38.07 | 38.16 |
| 35 day EMA | 37.93 | 37.96 | 38 |
| 50 day EMA | 38.05 | 38.08 | 38.12 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.12 | 37.24 |
| 12 day SMA | 37.45 | 37.46 | 37.51 |
| 20 day SMA | 38.04 | 38.28 | 38.51 |
| 35 day SMA | 39.69 | 39.86 | 39.94 |
| 50 day SMA | 38.51 | 38.45 | 38.43 |
| 100 day SMA | 38.66 | 38.69 | 38.72 |
| 150 day SMA | 40.39 | 40.48 | 40.57 |
| 200 day SMA | 43.69 | 43.77 | 43.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.