Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 39.19 and 40.22
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.96 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (0.73%) | 40.11 | 39.36 - 40.39 | 0.1879 times | Thu 19 February 2026 | 39.75 (-2.36%) | 41.23 | 39.60 - 41.23 | 0.7381 times | Wed 18 February 2026 | 40.71 (-2.14%) | 38.53 | 38.53 - 42.15 | 1.3411 times | Tue 17 February 2026 | 41.60 (0.29%) | 41.56 | 41.37 - 42.31 | 0.2056 times | Mon 16 February 2026 | 41.48 (-1.71%) | 38.68 | 38.68 - 42.07 | 1.0726 times | Fri 13 February 2026 | 42.20 (-2.65%) | 42.70 | 42.05 - 43.43 | 1.4623 times | Thu 12 February 2026 | 43.35 (-2.82%) | 44.00 | 43.25 - 44.63 | 0.4937 times | Wed 11 February 2026 | 44.61 (-0.29%) | 44.87 | 44.51 - 45.21 | 0.4564 times | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 2.0137 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 2.0287 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.5061 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 39.29 and 43.07
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.6688 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 1.2177 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1252 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0234 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7354 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.7832 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0197 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2363 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.6933 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.4971 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7643 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 38.52 and 47.58
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (3.25%) | 38.61 | 37.00 - 46.06 | 0.4731 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7656 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7023 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5987 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6063 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1581 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8454 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6776 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4877 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.6853 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6943 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.05 |
| 100 day DMA | 44.01 |
| 150 day DMA | 47.68 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.07 | 41.73 |
| 12 day EMA | 41.17 | 41.37 | 41.67 |
| 20 day EMA | 40.92 | 41.01 | 41.14 |
| 35 day EMA | 40.68 | 40.72 | 40.78 |
| 50 day EMA | 40.18 | 40.19 | 40.21 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.15 | 41.87 |
| 12 day SMA | 42.41 | 42.48 | 42.38 |
| 20 day SMA | 40.75 | 40.59 | 40.46 |
| 35 day SMA | 39.87 | 39.87 | 39.88 |
| 50 day SMA | 40.05 | 40.07 | 40.09 |
| 100 day SMA | 44.01 | 44.15 | 44.3 |
| 150 day SMA | 47.68 | 47.81 | 47.94 |
| 200 day SMA | 50.2 | 50.26 | 50.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.