Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 59.21 and 61.22 | Daily Target 1 | 57.59 | | Daily Target 2 | 58.81 | | Daily Target 3 | 59.603333333333 | | Daily Target 4 | 60.82 | | Daily Target 5 | 61.61 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.02 (2.01%) |
59.80 |
58.39 - 60.40 |
0.8253 times |
Thu 03 July 2025 |
58.84 (-0.59%) |
58.68 |
58.62 - 59.59 |
0.6072 times |
Wed 02 July 2025 |
59.19 (-2.08%) |
60.25 |
58.95 - 60.25 |
1.4873 times |
Tue 01 July 2025 |
60.45 (1.22%) |
60.26 |
59.24 - 61.08 |
1.7421 times |
Mon 30 June 2025 |
59.72 (-1.82%) |
61.16 |
59.65 - 61.50 |
0.7957 times |
Fri 27 June 2025 |
60.83 (-1.17%) |
61.99 |
60.62 - 62.26 |
0.6229 times |
Thu 26 June 2025 |
61.55 (0.84%) |
62.55 |
61.47 - 63.85 |
0.8615 times |
Wed 25 June 2025 |
61.04 (2.3%) |
59.40 |
59.40 - 61.85 |
1.5768 times |
Tue 24 June 2025 |
59.67 (2.42%) |
60.37 |
59.18 - 60.50 |
0.8887 times |
Mon 23 June 2025 |
58.26 (-1.19%) |
58.21 |
57.62 - 58.90 |
0.5923 times |
Thu 19 June 2025 |
58.96 (-3.71%) |
60.11 |
58.10 - 61.48 |
2.7519 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 57.65 and 60.76 | Weekly Target 1 | 56.86 | | Weekly Target 2 | 58.44 | | Weekly Target 3 | 59.97 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 63.08 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.02 (-1.33%) |
61.16 |
58.39 - 61.50 |
0.6474 times |
Fri 27 June 2025 |
60.83 (3.17%) |
58.21 |
57.62 - 63.85 |
0.5388 times |
Thu 19 June 2025 |
58.96 (-5.42%) |
62.50 |
58.10 - 64.01 |
1.2461 times |
Fri 13 June 2025 |
62.34 (7.84%) |
58.00 |
58.00 - 64.44 |
1.8562 times |
Fri 06 June 2025 |
57.81 (-1.67%) |
58.79 |
57.15 - 59.93 |
0.59 times |
Fri 30 May 2025 |
58.79 (-0.12%) |
59.38 |
58.15 - 61.95 |
1.6614 times |
Fri 23 May 2025 |
58.86 (8.72%) |
53.02 |
53.02 - 60.70 |
1.79 times |
Fri 16 May 2025 |
54.14 (12.35%) |
50.30 |
50.01 - 55.44 |
0.8195 times |
Fri 09 May 2025 |
48.19 (-6.83%) |
51.91 |
45.55 - 52.47 |
0.609 times |
Fri 02 May 2025 |
51.72 (-1.62%) |
52.42 |
51.50 - 53.18 |
0.2416 times |
Fri 25 April 2025 |
52.57 (2.6%) |
49.56 |
49.56 - 55.42 |
1.0132 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 57.86 and 60.55 | Monthly Target 1 | 57.14 | | Monthly Target 2 | 58.58 | | Monthly Target 3 | 59.83 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 62.52 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.02 (0.5%) |
60.26 |
58.39 - 61.08 |
0.0989 times |
Mon 30 June 2025 |
59.72 (1.58%) |
58.79 |
57.15 - 64.44 |
0.7735 times |
Fri 30 May 2025 |
58.79 (13.67%) |
51.66 |
45.55 - 61.95 |
0.8763 times |
Wed 30 April 2025 |
51.72 (15.58%) |
46.68 |
44.75 - 55.42 |
0.361 times |
Fri 28 March 2025 |
44.75 (-2.99%) |
53.00 |
42.97 - 53.00 |
1.2032 times |
Fri 28 February 2025 |
46.13 (-26.03%) |
64.89 |
44.50 - 64.89 |
0.8249 times |
Fri 31 January 2025 |
62.36 (-12.34%) |
72.45 |
60.00 - 72.45 |
0.5985 times |
Tue 31 December 2024 |
71.14 (-3.5%) |
74.99 |
68.69 - 80.77 |
1.6307 times |
Fri 29 November 2024 |
73.72 (8.06%) |
69.19 |
63.00 - 75.00 |
1.386 times |
Thu 31 October 2024 |
68.22 (-17.46%) |
82.80 |
64.64 - 84.13 |
2.247 times |
Mon 30 September 2024 |
82.65 (0.43%) |
84.00 |
77.75 - 91.55 |
4.4058 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 59.64 | | 12 day DMA | 59.98 | | 20 day DMA | 60.29 | | 35 day DMA | 59 | | 50 day DMA | 56.7 | | 100 day DMA | 53.32 | | 150 day DMA | 58.92 | | 200 day DMA | 63.23 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.75 | 59.61 | 60 | | 12 day EMA | 59.93 | 59.91 | 60.1 | | 20 day EMA | 59.64 | 59.6 | 59.68 | | 35 day EMA | 58.2 | 58.09 | 58.05 | | 50 day EMA | 56.57 | 56.43 | 56.33 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.64 | 59.81 | 60.35 | | 12 day SMA | 59.98 | 60.02 | 60.27 | | 20 day SMA | 60.29 | 60.2 | 60.18 | | 35 day SMA | 59 | 58.83 | 58.69 | | 50 day SMA | 56.7 | 56.58 | 56.48 | | 100 day SMA | 53.32 | 53.34 | 53.36 | | 150 day SMA | 58.92 | 58.95 | 58.99 | | 200 day SMA | 63.23 | 63.33 | 63.44 |
|
|
