Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman Strong Daily Stock price targets for Snowman 538635 are 46.51 and 47.55 | Daily Target 1 | 45.68 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.723333333333 | | Daily Target 4 | 47.34 | | Daily Target 5 | 47.76 |
Daily price and volume Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.91 (-0.04%) |
46.11 |
46.11 - 47.15 |
0.9068 times |
Thu 13 November 2025 |
46.93 (1.21%) |
46.03 |
46.03 - 47.35 |
0.3802 times |
Wed 12 November 2025 |
46.37 (0.06%) |
46.23 |
46.10 - 47.06 |
0.4892 times |
Tue 11 November 2025 |
46.34 (0.24%) |
46.70 |
46.01 - 46.70 |
0.3218 times |
Mon 10 November 2025 |
46.23 (-1.34%) |
47.05 |
46.10 - 47.08 |
0.4122 times |
Fri 07 November 2025 |
46.86 (-0.55%) |
46.71 |
46.20 - 47.43 |
1.4665 times |
Thu 06 November 2025 |
47.12 (-3.14%) |
48.65 |
47.01 - 49.14 |
1.0706 times |
Tue 04 November 2025 |
48.65 (-5.31%) |
51.75 |
48.50 - 53.25 |
4.5296 times |
Mon 03 November 2025 |
51.38 (0%) |
50.31 |
50.31 - 52.71 |
0.3029 times |
Fri 31 October 2025 |
51.38 (-0.56%) |
50.63 |
50.63 - 51.81 |
0.1202 times |
Thu 30 October 2025 |
51.67 (-0.12%) |
51.89 |
51.41 - 52.23 |
0.9527 times |
Weekly price and charts Snowman Strong weekly Stock price targets for Snowman 538635 are 45.79 and 47.13 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 46.756666666667 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.91 (0.11%) |
47.05 |
46.01 - 47.35 |
0.4781 times |
Fri 07 November 2025 |
46.86 (-8.8%) |
50.31 |
46.20 - 53.25 |
1.4035 times |
Fri 31 October 2025 |
51.38 (0.73%) |
50.72 |
50.11 - 52.24 |
0.4841 times |
Thu 23 October 2025 |
51.01 (1.07%) |
50.59 |
50.30 - 51.61 |
0.4752 times |
Fri 17 October 2025 |
50.47 (-3.37%) |
51.85 |
49.51 - 52.25 |
0.9074 times |
Fri 10 October 2025 |
52.23 (-4.13%) |
54.48 |
52.10 - 54.66 |
0.8887 times |
Fri 03 October 2025 |
54.48 (2.77%) |
53.55 |
51.41 - 55.05 |
0.6987 times |
Fri 26 September 2025 |
53.01 (-6.57%) |
57.01 |
52.40 - 57.41 |
0.9333 times |
Fri 19 September 2025 |
56.74 (-3.36%) |
59.69 |
56.40 - 59.69 |
1.2872 times |
Fri 12 September 2025 |
58.71 (10.59%) |
52.08 |
52.08 - 59.50 |
2.4438 times |
Fri 05 September 2025 |
53.09 (5.09%) |
51.09 |
50.77 - 55.92 |
1.0223 times |
Monthly price and charts Snowman Strong monthly Stock price targets for Snowman 538635 are 42.84 and 50.08 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 48.723333333333 | | Monthly Target 4 | 51.44 | | Monthly Target 5 | 55.96 |
Monthly price and volumes Snowman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.91 (-8.7%) |
50.31 |
46.01 - 53.25 |
0.2925 times |
Fri 31 October 2025 |
51.38 (-1.48%) |
51.41 |
49.51 - 55.05 |
0.4882 times |
Tue 30 September 2025 |
52.15 (3.23%) |
51.09 |
50.77 - 59.69 |
0.9326 times |
Fri 29 August 2025 |
50.52 (-6.98%) |
54.99 |
50.36 - 56.47 |
0.6808 times |
Thu 31 July 2025 |
54.31 (-9.06%) |
60.26 |
53.64 - 63.51 |
1.3509 times |
Mon 30 June 2025 |
59.72 (1.58%) |
58.79 |
57.15 - 64.44 |
1.198 times |
Fri 30 May 2025 |
58.79 (13.67%) |
51.66 |
45.55 - 61.95 |
1.3572 times |
Wed 30 April 2025 |
51.72 (15.58%) |
46.68 |
44.75 - 55.42 |
0.5591 times |
Fri 28 March 2025 |
44.75 (-2.99%) |
53.00 |
42.97 - 53.00 |
1.8634 times |
Fri 28 February 2025 |
46.13 (-26.03%) |
64.89 |
44.50 - 64.89 |
1.2775 times |
Fri 31 January 2025 |
62.36 (-12.34%) |
72.45 |
60.00 - 72.45 |
0.9269 times |
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 48.46 | | 20 day DMA | 49.42 | | 35 day DMA | 50.99 | | 50 day DMA | 52.49 | | 100 day DMA | 54.49 | | 150 day DMA | 54.43 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 46.96 | 46.98 | | 12 day EMA | 48.04 | 48.25 | 48.49 | | 20 day EMA | 49.07 | 49.3 | 49.55 | | 35 day EMA | 50.54 | 50.75 | 50.97 | | 50 day EMA | 51.83 | 52.03 | 52.24 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.55 | 46.58 | | 12 day SMA | 48.46 | 48.84 | 49.18 | | 20 day SMA | 49.42 | 49.63 | 49.87 | | 35 day SMA | 50.99 | 51.26 | 51.54 | | 50 day SMA | 52.49 | 52.57 | 52.65 | | 100 day SMA | 54.49 | 54.63 | 54.77 | | 150 day SMA | 54.43 | 54.41 | 54.4 | | 200 day SMA | 54.1 | 54.18 | 54.26 |
|
|
