Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl Strong Daily Stock price targets for Vrl 538634 are 207.78 and 214.38 | Daily Target 1 | 202.47 | | Daily Target 2 | 206.48 | | Daily Target 3 | 209.06666666667 | | Daily Target 4 | 213.08 | | Daily Target 5 | 215.67 |
Daily price and volume Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.50 (0.84%) |
205.05 |
205.05 - 211.65 |
0.4655 times |
Thu 03 July 2025 |
208.75 (0.24%) |
208.30 |
208.25 - 211.85 |
1.3811 times |
Wed 02 July 2025 |
208.25 (-1.02%) |
210.00 |
204.00 - 214.50 |
0.9688 times |
Tue 01 July 2025 |
210.40 (0.6%) |
214.00 |
202.25 - 214.00 |
0.9059 times |
Mon 30 June 2025 |
209.15 (2.22%) |
214.00 |
207.00 - 214.00 |
1.5475 times |
Fri 27 June 2025 |
204.60 (-0.32%) |
206.25 |
204.00 - 209.60 |
0.302 times |
Thu 26 June 2025 |
205.25 (-2.59%) |
212.00 |
203.15 - 215.00 |
1.5964 times |
Wed 25 June 2025 |
210.70 (3.33%) |
202.50 |
202.50 - 210.95 |
1.4482 times |
Tue 24 June 2025 |
203.90 (-1.02%) |
206.15 |
198.35 - 206.25 |
1.1239 times |
Mon 23 June 2025 |
206.00 (3.05%) |
206.00 |
200.00 - 209.80 |
0.2607 times |
Thu 19 June 2025 |
199.90 (-3.82%) |
212.00 |
197.25 - 212.00 |
0.4599 times |
Weekly price and charts Vrl Strong weekly Stock price targets for Vrl 538634 are 200.25 and 212.5 | Weekly Target 1 | 196.83 | | Weekly Target 2 | 203.67 | | Weekly Target 3 | 209.08333333333 | | Weekly Target 4 | 215.92 | | Weekly Target 5 | 221.33 |
Weekly price and volumes for Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.50 (2.88%) |
214.00 |
202.25 - 214.50 |
0.7634 times |
Fri 27 June 2025 |
204.60 (2.35%) |
206.00 |
198.35 - 215.00 |
0.6855 times |
Thu 19 June 2025 |
199.90 (-4.88%) |
221.00 |
197.25 - 221.00 |
0.5273 times |
Fri 13 June 2025 |
210.15 (5.44%) |
206.90 |
185.05 - 215.00 |
0.8733 times |
Fri 06 June 2025 |
199.30 (-6.85%) |
211.00 |
193.15 - 217.15 |
1.6423 times |
Fri 30 May 2025 |
213.95 (-9.32%) |
240.00 |
212.00 - 242.20 |
2.6652 times |
Fri 23 May 2025 |
235.95 (-0.76%) |
255.00 |
231.00 - 255.00 |
0.8617 times |
Fri 16 May 2025 |
237.75 (15.58%) |
238.20 |
212.05 - 245.00 |
0.4321 times |
Fri 09 May 2025 |
205.70 (-6.18%) |
224.80 |
203.20 - 231.00 |
0.5672 times |
Fri 02 May 2025 |
219.25 (-6.68%) |
240.95 |
215.35 - 250.00 |
0.9821 times |
Fri 25 April 2025 |
234.95 (-1.43%) |
241.00 |
231.00 - 246.00 |
0.499 times |
Monthly price and charts Vrl Strong monthly Stock price targets for Vrl 538634 are 200.25 and 212.5 | Monthly Target 1 | 196.83 | | Monthly Target 2 | 203.67 | | Monthly Target 3 | 209.08333333333 | | Monthly Target 4 | 215.92 | | Monthly Target 5 | 221.33 |
Monthly price and volumes Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.50 (0.65%) |
214.00 |
202.25 - 214.50 |
0.1434 times |
Mon 30 June 2025 |
209.15 (-2.24%) |
211.00 |
185.05 - 221.00 |
1.051 times |
Fri 30 May 2025 |
213.95 (-3.47%) |
234.95 |
203.20 - 255.00 |
1.2539 times |
Wed 30 April 2025 |
221.65 (-3.99%) |
246.90 |
219.95 - 267.00 |
0.7114 times |
Fri 28 March 2025 |
230.85 (-3.27%) |
241.00 |
224.00 - 289.00 |
0.8253 times |
Fri 28 February 2025 |
238.65 (-20.16%) |
305.00 |
221.10 - 305.00 |
0.9343 times |
Fri 31 January 2025 |
298.90 (2.89%) |
299.45 |
264.90 - 330.00 |
1.3115 times |
Tue 31 December 2024 |
290.50 (3.2%) |
284.95 |
270.00 - 326.70 |
1.79 times |
Fri 29 November 2024 |
281.50 (3.78%) |
271.25 |
255.10 - 298.00 |
0.9814 times |
Thu 31 October 2024 |
271.25 (-8.65%) |
304.45 |
245.00 - 308.95 |
0.998 times |
Mon 30 September 2024 |
296.95 (-2.78%) |
311.60 |
291.10 - 326.00 |
1.5497 times |
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value | | 5 day DMA | 209.41 | | 12 day DMA | 207.1 | | 20 day DMA | 206.93 | | 35 day DMA | 215.43 | | 50 day DMA | 218.7 | | 100 day DMA | 236.3 | | 150 day DMA | 254.13 | | 200 day DMA | 263.14 | EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.06 | 208.34 | 208.14 | | 12 day EMA | 208.44 | 208.07 | 207.95 | | 20 day EMA | 209.72 | 209.64 | 209.73 | | 35 day EMA | 214.1 | 214.31 | 214.64 | | 50 day EMA | 219.53 | 219.9 | 220.36 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.41 | 208.23 | 207.53 | | 12 day SMA | 207.1 | 206.99 | 207.06 | | 20 day SMA | 206.93 | 206.5 | 206.34 | | 35 day SMA | 215.43 | 216.26 | 216.96 | | 50 day SMA | 218.7 | 219.31 | 219.9 | | 100 day SMA | 236.3 | 237.18 | 237.95 | | 150 day SMA | 254.13 | 254.6 | 254.99 | | 200 day SMA | 263.14 | 263.63 | 264.13 |
|
|
