Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 139.2 and 153.2
| Daily Target 1 | 135.13 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 163.13 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.40 (1.75%) | 155.00 | 141.00 - 155.00 | 1.8163 times | Mon 05 October 2026 | 148.80 (3.05%) | 138.00 | 138.00 - 157.00 | 0.5909 times | Thu 01 October 2026 | 144.40 (-3.64%) | 160.80 | 144.00 - 160.80 | 1.6021 times | Tue 29 September 2026 | 149.85 (-0.5%) | 159.90 | 146.90 - 159.90 | 0.727 times | Mon 28 September 2026 | 150.60 (-5.25%) | 150.60 | 150.60 - 157.90 | 0.2485 times | Fri 25 September 2026 | 158.95 (-0.63%) | 160.00 | 153.20 - 160.00 | 0.4402 times | Thu 24 September 2026 | 159.95 (-0.56%) | 158.00 | 144.00 - 159.95 | 0.4032 times | Wed 23 September 2026 | 160.85 (0.53%) | 163.95 | 155.00 - 163.95 | 0.6702 times | Tue 22 September 2026 | 160.00 (3.46%) | 154.65 | 154.65 - 164.95 | 0.8632 times | Mon 21 September 2026 | 154.65 (-1.59%) | 163.95 | 154.00 - 163.95 | 2.6385 times | Fri 18 September 2026 | 157.15 (-0.16%) | 157.85 | 155.00 - 158.00 | 3.4144 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 144.7 and 163.7
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.40 (4.85%) | 138.00 | 138.00 - 157.00 | 0.3381 times | Thu 01 October 2026 | 144.40 (-9.15%) | 150.60 | 144.00 - 160.80 | 0.362 times | Fri 25 September 2026 | 158.95 (1.15%) | 163.95 | 144.00 - 164.95 | 0.7043 times | Fri 18 September 2026 | 157.15 (6.94%) | 153.95 | 145.00 - 158.00 | 1.1371 times | Fri 11 September 2026 | 146.95 (-2.39%) | 148.75 | 143.05 - 154.95 | 0.5131 times | Fri 04 September 2026 | 150.55 (-3.49%) | 159.95 | 150.25 - 159.95 | 0.9008 times | Fri 28 August 2026 | 156.00 (1.3%) | 157.95 | 150.00 - 157.95 | 0.3316 times | Fri 21 August 2026 | 154.00 (-15.38%) | 172.95 | 150.10 - 172.95 | 2.2951 times | Fri 14 August 2026 | 182.00 (2.19%) | 184.00 | 172.05 - 188.00 | 1.8336 times | Fri 07 August 2026 | 178.10 (0.68%) | 178.70 | 169.30 - 182.00 | 1.5843 times | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.4728 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 133.3 and 156.1
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.40 (1.03%) | 160.80 | 138.00 - 160.80 | 0.0866 times | Tue 29 September 2026 | 149.85 (-3.94%) | 156.00 | 143.05 - 164.95 | 0.5049 times | Mon 31 August 2026 | 156.00 (-11.81%) | 178.70 | 150.00 - 188.00 | 0.9464 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.6351 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 2.17 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.431 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.9977 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.3161 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.4531 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.4592 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0744 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 154.5 |
| 20 day DMA | 152.39 |
| 35 day DMA | 155.25 |
| 50 day DMA | 161.44 |
| 100 day DMA | 158.97 |
| 150 day DMA | 147.21 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 150.09 | 150.73 |
| 12 day EMA | 152.33 | 152.5 | 153.17 |
| 20 day EMA | 153.66 | 153.9 | 154.44 |
| 35 day EMA | 157.49 | 157.85 | 158.38 |
| 50 day EMA | 161.07 | 161.46 | 161.98 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 150.52 | 152.75 |
| 12 day SMA | 154.5 | 154.47 | 154.56 |
| 20 day SMA | 152.39 | 152.72 | 153.11 |
| 35 day SMA | 155.25 | 156.14 | 156.84 |
| 50 day SMA | 161.44 | 161.89 | 162.35 |
| 100 day SMA | 158.97 | 158.75 | 158.57 |
| 150 day SMA | 147.21 | 147.07 | 146.96 |
| 200 day SMA | 149.6 | 149.74 | 149.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.