Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 109.68 and 116.83
| Daily Target 1 | 103.78 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 118.08 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.05 (3.91%) | 108.80 | 106.30 - 113.45 | 0.6515 times | Mon 23 March 2026 | 108.80 (-9.07%) | 112.30 | 107.30 - 116.65 | 0.7804 times | Fri 20 March 2026 | 119.65 (0.97%) | 119.80 | 117.50 - 119.80 | 0.7082 times | Thu 19 March 2026 | 118.50 (5.05%) | 109.00 | 108.50 - 119.95 | 1.2732 times | Wed 18 March 2026 | 112.80 (4.2%) | 108.35 | 108.35 - 113.85 | 1.307 times | Tue 17 March 2026 | 108.25 (1.5%) | 109.80 | 107.15 - 114.90 | 1.817 times | Mon 16 March 2026 | 106.65 (-4.86%) | 113.10 | 101.15 - 118.95 | 1.7121 times | Fri 13 March 2026 | 112.10 (-4.51%) | 117.40 | 111.70 - 117.80 | 0.5507 times | Thu 12 March 2026 | 117.40 (1.95%) | 118.00 | 114.30 - 124.20 | 0.726 times | Wed 11 March 2026 | 115.15 (-3.4%) | 119.95 | 115.00 - 119.95 | 0.4739 times | Tue 10 March 2026 | 119.20 (4.38%) | 114.20 | 112.00 - 124.40 | 1.0881 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 109.68 and 120.03
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.05 (-5.52%) | 112.30 | 106.30 - 116.65 | 0.27 times | Fri 20 March 2026 | 119.65 (6.74%) | 113.10 | 101.15 - 119.95 | 1.2857 times | Fri 13 March 2026 | 112.10 (-6.58%) | 119.85 | 106.00 - 124.40 | 0.794 times | Fri 06 March 2026 | 120.00 (-6.98%) | 128.50 | 112.05 - 130.50 | 1.0775 times | Fri 27 February 2026 | 129.00 (-1.04%) | 132.00 | 122.00 - 139.75 | 1.5423 times | Fri 20 February 2026 | 130.35 (-3.98%) | 136.00 | 128.30 - 144.00 | 1.1821 times | Fri 13 February 2026 | 135.75 (-10.28%) | 149.00 | 134.05 - 158.20 | 1.4014 times | Fri 06 February 2026 | 151.30 (0.23%) | 141.00 | 140.05 - 165.00 | 1.3743 times | Fri 30 January 2026 | 150.95 (6.57%) | 141.65 | 138.60 - 161.55 | 0.4057 times | Fri 23 January 2026 | 141.65 (-6.44%) | 150.20 | 129.95 - 157.00 | 0.667 times | Fri 16 January 2026 | 151.40 (-3.32%) | 156.60 | 150.00 - 159.85 | 0.2747 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 92.43 and 121.78
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.05 (-12.36%) | 128.50 | 101.15 - 130.50 | 0.8233 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.3213 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.4176 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.977 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.7457 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7221 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.583 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6588 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7381 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0132 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2088 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 113.81 |
| 20 day DMA | 118.68 |
| 35 day DMA | 128.57 |
| 50 day DMA | 134.06 |
| 100 day DMA | 158.5 |
| 150 day DMA | 165.58 |
| 200 day DMA | 175.13 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.55 | 115.93 |
| 12 day EMA | 115.46 | 115.9 | 117.19 |
| 20 day EMA | 119.26 | 119.91 | 121.08 |
| 35 day EMA | 126.53 | 127.32 | 128.41 |
| 50 day EMA | 134.55 | 135.43 | 136.52 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 113.6 | 113.17 |
| 12 day SMA | 113.81 | 114.39 | 115.69 |
| 20 day SMA | 118.68 | 119.31 | 120.38 |
| 35 day SMA | 128.57 | 129.38 | 130.38 |
| 50 day SMA | 134.06 | 134.93 | 135.97 |
| 100 day SMA | 158.5 | 159.07 | 159.7 |
| 150 day SMA | 165.58 | 166.08 | 166.62 |
| 200 day SMA | 175.13 | 175.6 | 176.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.