Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 129.83 and 133.23
| Daily Target 1 | 127.22 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 134.02 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.85 (0.27%) | 130.50 | 128.80 - 132.20 | 0.9322 times | Thu 07 May 2026 | 130.50 (2.55%) | 128.00 | 127.80 - 139.00 | 3.2046 times | Wed 06 May 2026 | 127.25 (-3.6%) | 132.05 | 125.35 - 135.00 | 0.1918 times | Tue 05 May 2026 | 132.00 (4.14%) | 127.00 | 127.00 - 133.90 | 0.3768 times | Mon 04 May 2026 | 126.75 (-1.97%) | 122.65 | 122.65 - 134.90 | 0.7067 times | Thu 30 April 2026 | 129.30 (0.47%) | 137.00 | 125.00 - 137.00 | 0.1874 times | Wed 29 April 2026 | 128.70 (-1.38%) | 129.10 | 128.15 - 131.00 | 0.8347 times | Tue 28 April 2026 | 130.50 (-3.9%) | 135.00 | 125.30 - 135.00 | 0.8385 times | Mon 27 April 2026 | 135.80 (-0.04%) | 137.00 | 132.20 - 137.00 | 0.9553 times | Fri 24 April 2026 | 135.85 (0.11%) | 134.50 | 134.00 - 139.00 | 1.7719 times | Thu 23 April 2026 | 135.70 (-0.73%) | 130.05 | 130.05 - 136.00 | 0.5567 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 126.75 and 143.1
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.9656 times | Thu 30 April 2026 | 129.30 (-4.82%) | 137.00 | 125.00 - 137.00 | 0.5024 times | Fri 24 April 2026 | 135.85 (2.72%) | 128.60 | 128.00 - 139.00 | 0.8997 times | Fri 17 April 2026 | 132.25 (0.11%) | 125.00 | 125.00 - 139.40 | 1.6769 times | Fri 10 April 2026 | 132.10 (18.48%) | 111.30 | 111.30 - 139.40 | 0.6375 times | Thu 02 April 2026 | 111.50 (3.58%) | 106.30 | 100.10 - 114.65 | 0.3777 times | Fri 27 March 2026 | 107.65 (-10.03%) | 112.30 | 106.00 - 116.65 | 1.6834 times | Fri 20 March 2026 | 119.65 (6.74%) | 113.10 | 101.15 - 119.95 | 1.3263 times | Fri 13 March 2026 | 112.10 (-6.58%) | 119.85 | 106.00 - 124.40 | 0.8191 times | Fri 06 March 2026 | 120.00 (-6.98%) | 128.50 | 112.05 - 130.50 | 1.1115 times | Fri 27 February 2026 | 129.00 (-1.04%) | 132.00 | 122.00 - 139.75 | 1.5909 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 126.75 and 143.1
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.2305 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.9301 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.2268 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.3546 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.4281 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0016 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.8149 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7403 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5977 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6754 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7567 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 131.66 |
| 20 day DMA | 131.93 |
| 35 day DMA | 124.12 |
| 50 day DMA | 123.72 |
| 100 day DMA | 140.72 |
| 150 day DMA | 155.03 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 129.75 | 129.38 |
| 12 day EMA | 130.3 | 130.2 | 130.14 |
| 20 day EMA | 129.4 | 129.25 | 129.12 |
| 35 day EMA | 128.11 | 127.95 | 127.8 |
| 50 day EMA | 125.28 | 125.05 | 124.83 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.16 | 128.8 |
| 12 day SMA | 131.66 | 132.07 | 132.18 |
| 20 day SMA | 131.93 | 131.67 | 131.41 |
| 35 day SMA | 124.12 | 123.58 | 123.21 |
| 50 day SMA | 123.72 | 123.74 | 123.91 |
| 100 day SMA | 140.72 | 141.32 | 141.91 |
| 150 day SMA | 155.03 | 155.39 | 155.77 |
| 200 day SMA | 163.88 | 164.25 | 164.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.