Use Dark Theme
bell notificationshomepagelogin

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong Daily Stock price targets for Vrl 538634 are 279.08 and 302.08

Daily Target 1272.72
Daily Target 2285.43
Daily Target 3295.71666666667
Daily Target 4308.43
Daily Target 5318.72

Daily price and volume Vrl

Date Closing Open Range Volume
Wed 29 January 2025 298.15 (4.36%) 300.00 283.00 - 306.00 0.5426 times
Tue 28 January 2025 285.70 (-0.21%) 264.90 264.90 - 290.00 0.882 times
Mon 27 January 2025 286.30 (-3.28%) 296.00 271.60 - 318.95 1.1633 times
Fri 24 January 2025 296.00 (-3.36%) 314.00 283.40 - 314.00 0.7518 times
Thu 23 January 2025 306.30 (0.82%) 308.00 300.00 - 310.00 0.6037 times
Wed 22 January 2025 303.80 (0.65%) 313.00 294.00 - 313.00 1.1719 times
Tue 21 January 2025 301.85 (2.9%) 301.00 291.30 - 308.00 1.2345 times
Mon 20 January 2025 293.35 (2.8%) 328.00 279.00 - 328.00 3.2278 times
Fri 17 January 2025 285.35 (0.02%) 330.00 276.00 - 330.00 0.271 times
Thu 16 January 2025 285.30 (2.33%) 289.95 277.25 - 289.95 0.1515 times
Wed 15 January 2025 278.80 (-3.41%) 291.90 275.00 - 291.90 0.2068 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 281.53 and 335.58

Weekly Target 1239.95
Weekly Target 2269.05
Weekly Target 3294
Weekly Target 4323.1
Weekly Target 5348.05

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Wed 29 January 2025 298.15 (0.73%) 296.00 264.90 - 318.95 0.6716 times
Fri 24 January 2025 296.00 (3.73%) 328.00 279.00 - 328.00 1.814 times
Fri 17 January 2025 285.35 (-0.07%) 290.75 266.00 - 330.00 0.2496 times
Fri 10 January 2025 285.55 (0.3%) 284.70 273.05 - 294.95 0.4094 times
Fri 03 January 2025 284.70 (-2.5%) 301.90 280.10 - 305.00 0.9178 times
Fri 27 December 2024 292.00 (-2.06%) 306.95 285.10 - 306.95 0.3382 times
Fri 20 December 2024 298.15 (-0.98%) 310.95 282.60 - 312.00 0.9946 times
Fri 13 December 2024 301.10 (6.74%) 288.00 282.50 - 326.70 2.1279 times
Fri 06 December 2024 282.10 (0.21%) 284.95 270.00 - 299.00 1.287 times
Fri 29 November 2024 281.50 (2.27%) 279.00 255.10 - 289.00 1.1899 times
Fri 22 November 2024 275.25 (2.9%) 275.00 259.05 - 289.00 1.0267 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 248.98 and 314.08

Monthly Target 1232.58
Monthly Target 2265.37
Monthly Target 3297.68333333333
Monthly Target 4330.47
Monthly Target 5362.78

Monthly price and volumes Vrl

Date Closing Open Range Volume
Wed 29 January 2025 298.15 (2.63%) 299.45 264.90 - 330.00 0.411 times
Tue 31 December 2024 290.50 (3.2%) 284.95 270.00 - 326.70 0.6119 times
Fri 29 November 2024 281.50 (3.78%) 271.25 255.10 - 298.00 0.3355 times
Thu 31 October 2024 271.25 (-8.65%) 304.45 245.00 - 308.95 0.3412 times
Mon 30 September 2024 296.95 (-2.78%) 311.60 291.10 - 326.00 0.5298 times
Fri 30 August 2024 305.45 (0.53%) 308.70 285.05 - 398.00 2.0044 times
Wed 31 July 2024 303.85 (28.21%) 240.00 240.00 - 312.60 1.9576 times
Fri 28 June 2024 237.00 (7.26%) 241.00 200.00 - 259.95 1.4821 times
Fri 31 May 2024 220.95 (-0.2%) 221.00 179.00 - 244.05 1.7546 times
Tue 30 April 2024 221.40 (14.8%) 198.00 195.50 - 229.40 0.5719 times
Thu 28 March 2024 192.85 (-11.13%) 211.20 173.30 - 221.00 0.4029 times

 monthly chart Vrl

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 294.49
12 day DMA 292.46
20 day DMA 289.38
35 day DMA 292.74
50 day DMA 289.8
100 day DMA 289.98
150 day DMA 294.71
200 day DMA 274.53

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA293.67291.43294.29
12 day EMA292.68291.68292.77
20 day EMA291.64290.96291.51
35 day EMA289.85289.36289.58
50 day EMA289.06288.69288.81

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA294.49295.62298.85
12 day SMA292.46290.58290.56
20 day SMA289.38288.83289.07
35 day SMA292.74293.17293.83
50 day SMA289.8289.44289.08
100 day SMA289.98290.08290.31
150 day SMA294.71294.37294.12
200 day SMA274.53274.05273.64
Back to top Use Dark Theme