Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl Strong Daily Stock price targets for Vrl 538634 are 207.98 and 219.68 | Daily Target 1 | 198.45 | | Daily Target 2 | 205.8 | | Daily Target 3 | 210.15 | | Daily Target 4 | 217.5 | | Daily Target 5 | 221.85 |
Daily price and volume Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
213.15 (0.09%) |
202.80 |
202.80 - 214.50 |
0.4012 times |
Thu 20 November 2025 |
212.95 (2.75%) |
214.00 |
201.00 - 217.00 |
0.5227 times |
Tue 18 November 2025 |
207.25 (-2.75%) |
215.00 |
201.65 - 220.00 |
0.6748 times |
Mon 17 November 2025 |
213.10 (9.37%) |
191.00 |
188.00 - 218.00 |
3.1277 times |
Fri 14 November 2025 |
194.85 (19.43%) |
170.00 |
170.00 - 195.75 |
4.6199 times |
Thu 13 November 2025 |
163.15 (-1.63%) |
165.00 |
163.00 - 165.00 |
0.1192 times |
Wed 12 November 2025 |
165.85 (-0.66%) |
165.30 |
165.30 - 170.95 |
0.0314 times |
Tue 11 November 2025 |
166.95 (0.51%) |
167.80 |
165.00 - 167.80 |
0.0915 times |
Mon 10 November 2025 |
166.10 (-3.65%) |
168.00 |
163.45 - 171.00 |
0.3217 times |
Fri 07 November 2025 |
172.40 (1.11%) |
170.45 |
170.00 - 173.00 |
0.0899 times |
Thu 06 November 2025 |
170.50 (-0.87%) |
171.70 |
168.00 - 171.70 |
0.0291 times |
Weekly price and charts Vrl Strong weekly Stock price targets for Vrl 538634 are 200.58 and 232.58 | Weekly Target 1 | 175.05 | | Weekly Target 2 | 194.1 | | Weekly Target 3 | 207.05 | | Weekly Target 4 | 226.1 | | Weekly Target 5 | 239.05 |
Weekly price and volumes for Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
213.15 (9.39%) |
191.00 |
188.00 - 220.00 |
3.1118 times |
Fri 14 November 2025 |
194.85 (13.02%) |
168.00 |
163.00 - 195.75 |
3.4128 times |
Fri 07 November 2025 |
172.40 (3.48%) |
166.00 |
164.50 - 174.20 |
0.4013 times |
Fri 31 October 2025 |
166.60 (-4.25%) |
177.95 |
163.60 - 177.95 |
0.5403 times |
Thu 23 October 2025 |
174.00 (0.03%) |
183.75 |
170.00 - 183.80 |
0.2805 times |
Fri 17 October 2025 |
173.95 (-1.28%) |
172.30 |
165.70 - 179.00 |
0.4842 times |
Fri 10 October 2025 |
176.20 (0.51%) |
175.30 |
162.20 - 188.90 |
0.5644 times |
Fri 03 October 2025 |
175.30 (-4.21%) |
182.30 |
173.05 - 186.00 |
0.3578 times |
Fri 26 September 2025 |
183.00 (-7.76%) |
201.00 |
182.30 - 202.90 |
0.2813 times |
Fri 19 September 2025 |
198.40 (1.12%) |
199.50 |
185.05 - 204.00 |
0.5655 times |
Fri 12 September 2025 |
196.20 (13.05%) |
175.00 |
172.30 - 202.60 |
0.4385 times |
Monthly price and charts Vrl Strong monthly Stock price targets for Vrl 538634 are 188.08 and 245.08 | Monthly Target 1 | 141.72 | | Monthly Target 2 | 177.43 | | Monthly Target 3 | 198.71666666667 | | Monthly Target 4 | 234.43 | | Monthly Target 5 | 255.72 |
Monthly price and volumes Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
213.15 (27.94%) |
166.00 |
163.00 - 220.00 |
2.3995 times |
Fri 31 October 2025 |
166.60 (-7.19%) |
184.45 |
162.20 - 188.90 |
0.7511 times |
Tue 30 September 2025 |
179.50 (-1.7%) |
181.80 |
172.20 - 204.00 |
0.6065 times |
Fri 29 August 2025 |
182.60 (-10.05%) |
207.90 |
170.00 - 207.90 |
0.6854 times |
Thu 31 July 2025 |
203.00 (-2.94%) |
214.00 |
192.50 - 216.55 |
0.7678 times |
Mon 30 June 2025 |
209.15 (-2.24%) |
211.00 |
185.05 - 221.00 |
1.054 times |
Fri 30 May 2025 |
213.95 (-3.47%) |
234.95 |
203.20 - 255.00 |
1.2575 times |
Wed 30 April 2025 |
221.65 (-3.99%) |
246.90 |
219.95 - 267.00 |
0.7135 times |
Fri 28 March 2025 |
230.85 (-3.27%) |
241.00 |
224.00 - 289.00 |
0.8277 times |
Fri 28 February 2025 |
238.65 (-20.16%) |
305.00 |
221.10 - 305.00 |
0.937 times |
Fri 31 January 2025 |
298.90 (2.89%) |
299.45 |
264.90 - 330.00 |
1.3153 times |
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value | | 5 day DMA | 208.26 | | 12 day DMA | 184.85 | | 20 day DMA | 179.5 | | 35 day DMA | 177.22 | | 50 day DMA | 180.37 | | 100 day DMA | 188.12 | | 150 day DMA | 199.82 | | 200 day DMA | 215.32 | EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.84 | 200.68 | 194.54 | | 12 day EMA | 191.66 | 187.76 | 183.18 | | 20 day EMA | 185.54 | 182.64 | 179.45 | | 35 day EMA | 182.59 | 180.79 | 178.9 | | 50 day EMA | 182.93 | 181.7 | 180.42 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.26 | 198.26 | 188.84 | | 12 day SMA | 184.85 | 181.27 | 177.41 | | 20 day SMA | 179.5 | 177.46 | 175.51 | | 35 day SMA | 177.22 | 176.36 | 175.65 | | 50 day SMA | 180.37 | 179.58 | 178.81 | | 100 day SMA | 188.12 | 188.1 | 188.01 | | 150 day SMA | 199.82 | 200 | 200.26 | | 200 day SMA | 215.32 | 215.72 | 216.08 |
|
|
