Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl Strong Daily Stock price targets for Vrl 538634 are 279.08 and 302.08 Daily Target 1 | 272.72 | Daily Target 2 | 285.43 | Daily Target 3 | 295.71666666667 | Daily Target 4 | 308.43 | Daily Target 5 | 318.72 |
Daily price and volume Vrl
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
298.15 (4.36%) |
300.00 |
283.00 - 306.00 |
0.5426 times |
Tue 28 January 2025 |
285.70 (-0.21%) |
264.90 |
264.90 - 290.00 |
0.882 times |
Mon 27 January 2025 |
286.30 (-3.28%) |
296.00 |
271.60 - 318.95 |
1.1633 times |
Fri 24 January 2025 |
296.00 (-3.36%) |
314.00 |
283.40 - 314.00 |
0.7518 times |
Thu 23 January 2025 |
306.30 (0.82%) |
308.00 |
300.00 - 310.00 |
0.6037 times |
Wed 22 January 2025 |
303.80 (0.65%) |
313.00 |
294.00 - 313.00 |
1.1719 times |
Tue 21 January 2025 |
301.85 (2.9%) |
301.00 |
291.30 - 308.00 |
1.2345 times |
Mon 20 January 2025 |
293.35 (2.8%) |
328.00 |
279.00 - 328.00 |
3.2278 times |
Fri 17 January 2025 |
285.35 (0.02%) |
330.00 |
276.00 - 330.00 |
0.271 times |
Thu 16 January 2025 |
285.30 (2.33%) |
289.95 |
277.25 - 289.95 |
0.1515 times |
Wed 15 January 2025 |
278.80 (-3.41%) |
291.90 |
275.00 - 291.90 |
0.2068 times |
Weekly price and charts Vrl Strong weekly Stock price targets for Vrl 538634 are 281.53 and 335.58 Weekly Target 1 | 239.95 | Weekly Target 2 | 269.05 | Weekly Target 3 | 294 | Weekly Target 4 | 323.1 | Weekly Target 5 | 348.05 |
Weekly price and volumes for Vrl
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
298.15 (0.73%) |
296.00 |
264.90 - 318.95 |
0.6716 times |
Fri 24 January 2025 |
296.00 (3.73%) |
328.00 |
279.00 - 328.00 |
1.814 times |
Fri 17 January 2025 |
285.35 (-0.07%) |
290.75 |
266.00 - 330.00 |
0.2496 times |
Fri 10 January 2025 |
285.55 (0.3%) |
284.70 |
273.05 - 294.95 |
0.4094 times |
Fri 03 January 2025 |
284.70 (-2.5%) |
301.90 |
280.10 - 305.00 |
0.9178 times |
Fri 27 December 2024 |
292.00 (-2.06%) |
306.95 |
285.10 - 306.95 |
0.3382 times |
Fri 20 December 2024 |
298.15 (-0.98%) |
310.95 |
282.60 - 312.00 |
0.9946 times |
Fri 13 December 2024 |
301.10 (6.74%) |
288.00 |
282.50 - 326.70 |
2.1279 times |
Fri 06 December 2024 |
282.10 (0.21%) |
284.95 |
270.00 - 299.00 |
1.287 times |
Fri 29 November 2024 |
281.50 (2.27%) |
279.00 |
255.10 - 289.00 |
1.1899 times |
Fri 22 November 2024 |
275.25 (2.9%) |
275.00 |
259.05 - 289.00 |
1.0267 times |
Monthly price and charts Vrl Strong monthly Stock price targets for Vrl 538634 are 248.98 and 314.08 Monthly Target 1 | 232.58 | Monthly Target 2 | 265.37 | Monthly Target 3 | 297.68333333333 | Monthly Target 4 | 330.47 | Monthly Target 5 | 362.78 |
Monthly price and volumes Vrl
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
298.15 (2.63%) |
299.45 |
264.90 - 330.00 |
0.411 times |
Tue 31 December 2024 |
290.50 (3.2%) |
284.95 |
270.00 - 326.70 |
0.6119 times |
Fri 29 November 2024 |
281.50 (3.78%) |
271.25 |
255.10 - 298.00 |
0.3355 times |
Thu 31 October 2024 |
271.25 (-8.65%) |
304.45 |
245.00 - 308.95 |
0.3412 times |
Mon 30 September 2024 |
296.95 (-2.78%) |
311.60 |
291.10 - 326.00 |
0.5298 times |
Fri 30 August 2024 |
305.45 (0.53%) |
308.70 |
285.05 - 398.00 |
2.0044 times |
Wed 31 July 2024 |
303.85 (28.21%) |
240.00 |
240.00 - 312.60 |
1.9576 times |
Fri 28 June 2024 |
237.00 (7.26%) |
241.00 |
200.00 - 259.95 |
1.4821 times |
Fri 31 May 2024 |
220.95 (-0.2%) |
221.00 |
179.00 - 244.05 |
1.7546 times |
Tue 30 April 2024 |
221.40 (14.8%) |
198.00 |
195.50 - 229.40 |
0.5719 times |
Thu 28 March 2024 |
192.85 (-11.13%) |
211.20 |
173.30 - 221.00 |
0.4029 times |
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
DMA period | DMA value | 5 day DMA | 294.49 | 12 day DMA | 292.46 | 20 day DMA | 289.38 | 35 day DMA | 292.74 | 50 day DMA | 289.8 | 100 day DMA | 289.98 | 150 day DMA | 294.71 | 200 day DMA | 274.53 | EMA (exponential moving average) of Vrl 538634
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 293.67 | 291.43 | 294.29 | 12 day EMA | 292.68 | 291.68 | 292.77 | 20 day EMA | 291.64 | 290.96 | 291.51 | 35 day EMA | 289.85 | 289.36 | 289.58 | 50 day EMA | 289.06 | 288.69 | 288.81 |
SMA (simple moving average) of Vrl 538634
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 294.49 | 295.62 | 298.85 | 12 day SMA | 292.46 | 290.58 | 290.56 | 20 day SMA | 289.38 | 288.83 | 289.07 | 35 day SMA | 292.74 | 293.17 | 293.83 | 50 day SMA | 289.8 | 289.44 | 289.08 | 100 day SMA | 289.98 | 290.08 | 290.31 | 150 day SMA | 294.71 | 294.37 | 294.12 | 200 day SMA | 274.53 | 274.05 | 273.64 |
|
|