Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 172.75 and 176.25
| Daily Target 1 | 170 |
| Daily Target 2 | 172 |
| Daily Target 3 | 173.5 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 177 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.00 (0.06%) | 171.50 | 171.50 - 175.00 | 0.7701 times | Wed 24 June 2026 | 173.90 (1.64%) | 177.00 | 172.25 - 179.65 | 1.0644 times | Tue 23 June 2026 | 171.10 (-3.88%) | 178.00 | 170.00 - 178.00 | 0.3355 times | Mon 22 June 2026 | 178.00 (4.77%) | 167.10 | 167.10 - 178.35 | 2.9148 times | Fri 19 June 2026 | 169.90 (-0.18%) | 171.00 | 167.00 - 174.80 | 0.148 times | Thu 18 June 2026 | 170.20 (-0.32%) | 175.95 | 169.30 - 176.00 | 0.3312 times | Wed 17 June 2026 | 170.75 (0%) | 170.75 | 166.00 - 170.90 | 0.0984 times | Tue 16 June 2026 | 170.75 (1.82%) | 169.00 | 164.15 - 174.00 | 1.6812 times | Mon 15 June 2026 | 167.70 (6.48%) | 160.00 | 160.00 - 170.00 | 2.4478 times | Fri 12 June 2026 | 157.50 (1.84%) | 157.10 | 157.10 - 159.95 | 0.2087 times | Thu 11 June 2026 | 154.65 (-0.74%) | 156.20 | 151.15 - 159.00 | 0.4961 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 170.55 and 183.1
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 1.2899 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 1.1939 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 0.8142 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.0852 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 1.9586 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.6882 times | Fri 15 May 2026 | 120.20 (-8.14%) | 138.00 | 118.00 - 138.00 | 0.406 times | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.6378 times | Thu 30 April 2026 | 129.30 (-4.82%) | 137.00 | 125.00 - 137.00 | 0.3319 times | Fri 24 April 2026 | 135.85 (2.72%) | 128.60 | 128.00 - 139.00 | 0.5943 times | Fri 17 April 2026 | 132.25 (0.11%) | 125.00 | 125.00 - 139.40 | 1.1076 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 162.58 and 191.08
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 168.26666666667 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.00 (16.86%) | 164.90 | 151.15 - 179.65 | 1.5725 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.0781 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7517 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 0.9915 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.0947 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.346 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8095 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.2749 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.5982 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.483 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.5459 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 167.85 |
| 20 day DMA | 163.78 |
| 35 day DMA | 146.64 |
| 50 day DMA | 142.36 |
| 100 day DMA | 135.09 |
| 150 day DMA | 149.32 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 172.23 | 171.39 |
| 12 day EMA | 167.94 | 166.84 | 165.56 |
| 20 day EMA | 161.8 | 160.52 | 159.11 |
| 35 day EMA | 153.95 | 152.77 | 151.53 |
| 50 day EMA | 144.32 | 143.11 | 141.85 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 172.62 | 171.99 |
| 12 day SMA | 167.85 | 166.85 | 165.44 |
| 20 day SMA | 163.78 | 161.28 | 158.59 |
| 35 day SMA | 146.64 | 145.3 | 144.11 |
| 50 day SMA | 142.36 | 141.42 | 140.58 |
| 100 day SMA | 135.09 | 134.81 | 134.48 |
| 150 day SMA | 149.32 | 149.46 | 149.39 |
| 200 day SMA | 156.4 | 156.41 | 156.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.