Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl Strong Daily Stock price targets for Vrl 538634 are 177.45 and 195.15 | Daily Target 1 | 163.93 | | Daily Target 2 | 173.27 | | Daily Target 3 | 181.63333333333 | | Daily Target 4 | 190.97 | | Daily Target 5 | 199.33 |
Daily price and volume Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.60 (3.22%) |
178.00 |
172.30 - 190.00 |
1.4362 times |
Thu 28 August 2025 |
176.90 (-1.61%) |
178.80 |
175.00 - 179.50 |
0.2203 times |
Tue 26 August 2025 |
179.80 (-0.83%) |
182.20 |
178.05 - 189.90 |
0.8007 times |
Mon 25 August 2025 |
181.30 (-5.55%) |
199.90 |
180.10 - 199.90 |
1.6954 times |
Fri 22 August 2025 |
191.95 (2.1%) |
188.90 |
180.25 - 195.95 |
0.164 times |
Thu 21 August 2025 |
188.00 (2.45%) |
190.00 |
188.00 - 198.90 |
0.745 times |
Wed 20 August 2025 |
183.50 (5.82%) |
182.95 |
178.65 - 185.00 |
0.7252 times |
Tue 19 August 2025 |
173.40 (-1.92%) |
175.00 |
170.00 - 177.10 |
0.995 times |
Mon 18 August 2025 |
176.80 (1.43%) |
174.30 |
171.00 - 179.00 |
0.6417 times |
Thu 14 August 2025 |
174.30 (-7.53%) |
190.00 |
171.00 - 190.00 |
2.5766 times |
Wed 13 August 2025 |
188.50 (-0.19%) |
195.00 |
186.00 - 198.00 |
0.8589 times |
Weekly price and charts Vrl Strong weekly Stock price targets for Vrl 538634 are 163.65 and 191.25 | Weekly Target 1 | 157.33 | | Weekly Target 2 | 169.97 | | Weekly Target 3 | 184.93333333333 | | Weekly Target 4 | 197.57 | | Weekly Target 5 | 212.53 |
Weekly price and volumes for Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.60 (-4.87%) |
199.90 |
172.30 - 199.90 |
1.0687 times |
Fri 22 August 2025 |
191.95 (10.13%) |
174.30 |
170.00 - 198.90 |
0.8418 times |
Thu 14 August 2025 |
174.30 (-7.63%) |
175.00 |
171.00 - 198.00 |
1.0169 times |
Fri 08 August 2025 |
188.70 (-3.58%) |
195.75 |
172.00 - 200.85 |
0.8628 times |
Fri 01 August 2025 |
195.70 (-5.91%) |
202.30 |
192.50 - 208.80 |
1.4733 times |
Fri 25 July 2025 |
208.00 (0.1%) |
205.00 |
202.25 - 209.70 |
0.8601 times |
Fri 18 July 2025 |
207.80 (-0.98%) |
209.80 |
203.00 - 216.55 |
0.786 times |
Fri 11 July 2025 |
209.85 (-0.31%) |
215.00 |
202.25 - 215.00 |
0.812 times |
Fri 04 July 2025 |
210.50 (2.88%) |
214.00 |
202.25 - 214.50 |
1.2004 times |
Fri 27 June 2025 |
204.60 (2.35%) |
206.00 |
198.35 - 215.00 |
1.0779 times |
Thu 19 June 2025 |
199.90 (-4.88%) |
221.00 |
197.25 - 221.00 |
0.8292 times |
Monthly price and charts Vrl Strong monthly Stock price targets for Vrl 538634 are 157.35 and 195.25 | Monthly Target 1 | 148.93 | | Monthly Target 2 | 165.77 | | Monthly Target 3 | 186.83333333333 | | Monthly Target 4 | 203.67 | | Monthly Target 5 | 224.73 |
Monthly price and volumes Vrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.60 (-10.05%) |
207.90 |
170.00 - 207.90 |
0.663 times |
Thu 31 July 2025 |
203.00 (-2.94%) |
214.00 |
192.50 - 216.55 |
0.7428 times |
Mon 30 June 2025 |
209.15 (-2.24%) |
211.00 |
185.05 - 221.00 |
1.0196 times |
Fri 30 May 2025 |
213.95 (-3.47%) |
234.95 |
203.20 - 255.00 |
1.2164 times |
Wed 30 April 2025 |
221.65 (-3.99%) |
246.90 |
219.95 - 267.00 |
0.6902 times |
Fri 28 March 2025 |
230.85 (-3.27%) |
241.00 |
224.00 - 289.00 |
0.8007 times |
Fri 28 February 2025 |
238.65 (-20.16%) |
305.00 |
221.10 - 305.00 |
0.9064 times |
Fri 31 January 2025 |
298.90 (2.89%) |
299.45 |
264.90 - 330.00 |
1.2723 times |
Tue 31 December 2024 |
290.50 (3.2%) |
284.95 |
270.00 - 326.70 |
1.7365 times |
Fri 29 November 2024 |
281.50 (3.78%) |
271.25 |
255.10 - 298.00 |
0.9521 times |
Thu 31 October 2024 |
271.25 (-8.65%) |
304.45 |
245.00 - 308.95 |
0.9682 times |
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value | | 5 day DMA | 182.51 | | 12 day DMA | 182.16 | | 20 day DMA | 186.5 | | 35 day DMA | 194.77 | | 50 day DMA | 198.73 | | 100 day DMA | 212.79 | | 150 day DMA | 230.61 | | 200 day DMA | 244.57 | EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.46 | 180.89 | 182.89 | | 12 day EMA | 183.59 | 183.77 | 185.02 | | 20 day EMA | 186.83 | 187.27 | 188.36 | | 35 day EMA | 192.03 | 192.59 | 193.51 | | 50 day EMA | 198.01 | 198.64 | 199.53 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.51 | 183.59 | 184.91 | | 12 day SMA | 182.16 | 182.68 | 183.66 | | 20 day SMA | 186.5 | 187.29 | 188.54 | | 35 day SMA | 194.77 | 195.54 | 196.58 | | 50 day SMA | 198.73 | 199.26 | 199.91 | | 100 day SMA | 212.79 | 213.39 | 214.07 | | 150 day SMA | 230.61 | 231.23 | 231.95 | | 200 day SMA | 244.57 | 245.01 | 245.44 |
|
|
