Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 174.5 and 182.5
| Daily Target 1 | 172.33 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 188.33 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.00 (1.63%) | 184.00 | 176.00 - 184.00 | 0.3345 times | Fri 07 August 2026 | 178.10 (2.18%) | 178.00 | 172.00 - 182.00 | 0.9898 times | Thu 06 August 2026 | 174.30 (0.55%) | 178.00 | 171.50 - 178.00 | 0.6132 times | Wed 05 August 2026 | 173.35 (-2.69%) | 178.00 | 169.30 - 178.00 | 1.1707 times | Tue 04 August 2026 | 178.15 (3.82%) | 177.40 | 170.00 - 179.00 | 2.2537 times | Mon 03 August 2026 | 171.60 (-3%) | 178.70 | 170.00 - 179.70 | 2.7719 times | Fri 31 July 2026 | 176.90 (1.11%) | 178.00 | 172.00 - 178.00 | 0.3573 times | Thu 30 July 2026 | 174.95 (1.13%) | 174.90 | 173.00 - 175.00 | 0.0155 times | Wed 29 July 2026 | 173.00 (-0.86%) | 173.15 | 170.00 - 173.15 | 1.2548 times | Tue 28 July 2026 | 174.50 (0.29%) | 174.95 | 170.00 - 174.95 | 0.2385 times | Mon 27 July 2026 | 174.00 (2.02%) | 178.00 | 170.00 - 178.00 | 0.4615 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 174.5 and 182.5
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.00 (1.63%) | 184.00 | 176.00 - 184.00 | 0.0464 times | Fri 07 August 2026 | 178.10 (0.68%) | 178.70 | 169.30 - 182.00 | 1.0825 times | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.3231 times | Fri 24 July 2026 | 170.55 (0.89%) | 175.00 | 169.05 - 176.00 | 0.3486 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.3203 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.7718 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 1.4261 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 2.222 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 2.0567 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 1.4026 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 3.5921 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 175.15 and 189.85
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.00 (2.32%) | 178.70 | 169.30 - 184.00 | 0.1983 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.4958 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.694 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.117 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7788 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.0273 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.1343 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3585 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8387 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.3571 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.6199 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 175.03 |
| 20 day DMA | 173.38 |
| 35 day DMA | 172.88 |
| 50 day DMA | 169.19 |
| 100 day DMA | 146.29 |
| 150 day DMA | 145.46 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 175.69 | 174.49 |
| 12 day EMA | 175.5 | 174.5 | 173.85 |
| 20 day EMA | 173.86 | 173.11 | 172.58 |
| 35 day EMA | 169.74 | 169.08 | 168.55 |
| 50 day EMA | 166.15 | 165.54 | 165.03 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 175.1 | 174.86 |
| 12 day SMA | 175.03 | 174.45 | 173.9 |
| 20 day SMA | 173.38 | 173.08 | 172.92 |
| 35 day SMA | 172.88 | 172.57 | 172.36 |
| 50 day SMA | 169.19 | 168.05 | 166.89 |
| 100 day SMA | 146.29 | 145.63 | 145.04 |
| 150 day SMA | 145.46 | 145.38 | 145.34 |
| 200 day SMA | 155.07 | 155 | 154.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.