Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtfl Strong Daily Stock price targets for Rtfl 538611 are 49.72 and 54.29 | Daily Target 1 | 45.91 | | Daily Target 2 | 48.95 | | Daily Target 3 | 50.476666666667 | | Daily Target 4 | 53.52 | | Daily Target 5 | 55.05 |
Daily price and volume Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (4.17%) |
50.00 |
47.43 - 52.00 |
2.3738 times |
Thu 03 July 2025 |
49.92 (4.98%) |
45.20 |
45.20 - 49.92 |
0.9858 times |
Wed 02 July 2025 |
47.55 (-5%) |
47.60 |
47.55 - 52.55 |
2.4685 times |
Tue 01 July 2025 |
50.05 (-4.99%) |
50.05 |
50.05 - 50.05 |
0.0079 times |
Mon 30 June 2025 |
52.68 (-0.02%) |
52.68 |
52.68 - 52.68 |
0.8044 times |
Fri 27 June 2025 |
52.69 (0%) |
52.69 |
52.69 - 52.69 |
0.7886 times |
Wed 25 June 2025 |
52.69 (-1.99%) |
52.69 |
52.69 - 52.69 |
1.9164 times |
Mon 23 June 2025 |
53.76 (-1.99%) |
53.76 |
53.76 - 53.76 |
0.0158 times |
Thu 19 June 2025 |
54.85 (0%) |
54.85 |
54.85 - 54.85 |
0.0158 times |
Wed 18 June 2025 |
54.85 (0%) |
54.85 |
54.85 - 54.85 |
0.623 times |
Thu 12 June 2025 |
54.85 (-1.98%) |
54.85 |
54.85 - 54.85 |
0.1262 times |
Weekly price and charts Rtfl Strong weekly Stock price targets for Rtfl 538611 are 44.86 and 52.34 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 49.96 | | Weekly Target 4 | 54.72 | | Weekly Target 5 | 57.44 |
Weekly price and volumes for Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (-1.31%) |
52.68 |
45.20 - 52.68 |
3.6419 times |
Fri 27 June 2025 |
52.69 (-3.94%) |
53.76 |
52.69 - 53.76 |
1.4922 times |
Thu 19 June 2025 |
54.85 (0%) |
54.85 |
54.85 - 54.85 |
0.3503 times |
Thu 12 June 2025 |
54.85 (-1.98%) |
55.96 |
54.85 - 55.96 |
0.0735 times |
Thu 05 June 2025 |
55.96 (0%) |
55.96 |
55.96 - 55.96 |
0.0519 times |
Thu 29 May 2025 |
55.96 (1.99%) |
55.96 |
55.96 - 55.96 |
0.6661 times |
Fri 23 May 2025 |
54.87 (10.36%) |
50.71 |
50.71 - 54.87 |
2.3746 times |
Fri 16 May 2025 |
49.72 (10.34%) |
45.96 |
45.96 - 49.72 |
0.5017 times |
Fri 09 May 2025 |
45.06 (6.05%) |
43.33 |
43.33 - 46.88 |
0.3936 times |
Fri 02 May 2025 |
42.49 (6.09%) |
40.85 |
40.85 - 42.49 |
0.4542 times |
Fri 25 April 2025 |
40.05 (15.99%) |
36.20 |
36.20 - 40.05 |
5.705 times |
Monthly price and charts Rtfl Strong monthly Stock price targets for Rtfl 538611 are 48.6 and 55.95 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 49.916666666667 | | Monthly Target 4 | 54.63 | | Monthly Target 5 | 57.27 |
Monthly price and volumes Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (-1.29%) |
50.05 |
45.20 - 52.55 |
0.1162 times |
Mon 30 June 2025 |
52.68 (-5.86%) |
55.96 |
52.68 - 55.96 |
0.0874 times |
Thu 29 May 2025 |
55.96 (34.33%) |
42.49 |
42.49 - 55.96 |
0.143 times |
Wed 30 April 2025 |
41.66 (7.93%) |
38.60 |
29.84 - 41.66 |
0.5751 times |
Fri 28 March 2025 |
38.60 (-42.77%) |
64.10 |
37.45 - 67.28 |
3.1993 times |
Fri 28 February 2025 |
67.45 (-14.63%) |
80.00 |
60.33 - 83.75 |
2.1988 times |
Fri 31 January 2025 |
79.01 (-3.36%) |
85.83 |
75.05 - 87.46 |
0.271 times |
Tue 31 December 2024 |
81.76 (17.1%) |
73.30 |
66.12 - 85.00 |
0.9208 times |
Fri 29 November 2024 |
69.82 (-8.73%) |
75.00 |
60.33 - 75.01 |
0.6073 times |
Thu 31 October 2024 |
76.50 (8.94%) |
71.61 |
71.60 - 82.45 |
1.8812 times |
Mon 30 September 2024 |
70.22 (7.86%) |
65.10 |
56.70 - 70.22 |
3.2634 times |
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value | | 5 day DMA | 50.44 | | 12 day DMA | 52.65 | | 20 day DMA | 53.44 | | 35 day DMA | 49.92 | | 50 day DMA | 46.08 | | 100 day DMA | 59.02 | | 150 day DMA | 62.53 | | 200 day DMA | 64.7 | EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.4 | 50.64 | | 12 day EMA | 51.79 | 51.75 | 52.08 | | 20 day EMA | 51.56 | 51.51 | 51.68 | | 35 day EMA | 49.61 | 49.47 | 49.44 | | 50 day EMA | 46.82 | 46.61 | 46.47 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.44 | 50.58 | 51.13 | | 12 day SMA | 52.65 | 52.98 | 53.49 | | 20 day SMA | 53.44 | 53.38 | 53.37 | | 35 day SMA | 49.92 | 49.56 | 49.22 | | 50 day SMA | 46.08 | 45.94 | 45.88 | | 100 day SMA | 59.02 | 59.2 | 59.43 | | 150 day SMA | 62.53 | 62.6 | 62.68 | | 200 day SMA | 64.7 | 64.71 | 64.72 |
|
|
