Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtfl Strong Daily Stock price targets for Rtfl 538611 are 78.2 and 83.2 | Daily Target 1 | 77.13 | | Daily Target 2 | 79.27 | | Daily Target 3 | 82.133333333333 | | Daily Target 4 | 84.27 | | Daily Target 5 | 87.13 |
Daily price and volume Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.40 (0.49%) |
85.00 |
80.00 - 85.00 |
4.8088 times |
Thu 19 December 2024 |
81.00 (2.86%) |
82.65 |
81.00 - 82.65 |
0.3616 times |
Wed 18 December 2024 |
78.75 (5%) |
75.00 |
72.00 - 78.75 |
0.2265 times |
Tue 17 December 2024 |
75.00 (-1.72%) |
80.12 |
75.00 - 80.12 |
1.1741 times |
Mon 16 December 2024 |
76.31 (4.99%) |
69.15 |
69.15 - 76.31 |
2.2278 times |
Fri 13 December 2024 |
72.68 (0%) |
72.68 |
72.68 - 72.68 |
0.2037 times |
Thu 12 December 2024 |
72.68 (5%) |
66.12 |
66.12 - 72.68 |
0.1018 times |
Wed 11 December 2024 |
69.22 (-0.36%) |
69.22 |
69.22 - 69.22 |
0.2286 times |
Tue 10 December 2024 |
69.47 (-0.26%) |
69.47 |
69.47 - 69.47 |
0.0478 times |
Mon 09 December 2024 |
69.65 (-4.75%) |
73.12 |
69.47 - 76.77 |
0.6193 times |
Fri 06 December 2024 |
73.12 (5%) |
69.64 |
69.64 - 73.12 |
0.0208 times |
Weekly price and charts Rtfl Strong weekly Stock price targets for Rtfl 538611 are 75.28 and 91.13 | Weekly Target 1 | 62.67 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 78.516666666667 | | Weekly Target 4 | 87.88 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.40 (12%) |
69.15 |
69.15 - 85.00 |
3.6228 times |
Fri 13 December 2024 |
72.68 (-0.6%) |
73.12 |
66.12 - 76.77 |
0.4946 times |
Fri 06 December 2024 |
73.12 (4.73%) |
73.30 |
69.64 - 74.55 |
0.3893 times |
Fri 29 November 2024 |
69.82 (9.95%) |
60.51 |
60.33 - 69.82 |
1.334 times |
Fri 22 November 2024 |
63.50 (-13.89%) |
70.06 |
63.50 - 70.06 |
1.3468 times |
Thu 14 November 2024 |
73.74 (2.42%) |
68.40 |
64.98 - 74.00 |
0.3902 times |
Fri 08 November 2024 |
72.00 (-5.88%) |
75.00 |
72.00 - 75.01 |
0.2387 times |
Thu 31 October 2024 |
76.50 (-0.65%) |
76.85 |
76.50 - 76.85 |
0.0958 times |
Wed 23 October 2024 |
77.00 (-2.51%) |
77.41 |
77.00 - 77.41 |
0.3765 times |
Fri 18 October 2024 |
78.98 (1.22%) |
78.03 |
77.95 - 82.45 |
1.7113 times |
Fri 11 October 2024 |
78.03 (8.98%) |
74.25 |
74.25 - 78.03 |
7.8831 times |
Monthly price and charts Rtfl Strong monthly Stock price targets for Rtfl 538611 are 73.76 and 92.64 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 70.01 | | Monthly Target 3 | 77.506666666667 | | Monthly Target 4 | 88.89 | | Monthly Target 5 | 96.39 |
Monthly price and volumes Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.40 (16.59%) |
73.30 |
66.12 - 85.00 |
0.2191 times |
Fri 29 November 2024 |
69.82 (-8.73%) |
75.00 |
60.33 - 75.01 |
0.1609 times |
Thu 31 October 2024 |
76.50 (8.94%) |
71.61 |
71.60 - 82.45 |
0.4985 times |
Mon 30 September 2024 |
70.22 (7.86%) |
65.10 |
56.70 - 70.22 |
0.8648 times |
Fri 30 August 2024 |
65.10 (-8.31%) |
71.00 |
61.00 - 78.27 |
0.9487 times |
Wed 31 July 2024 |
71.00 (26.67%) |
56.05 |
56.05 - 92.10 |
1.4679 times |
Fri 28 June 2024 |
56.05 (19.26%) |
48.95 |
45.98 - 58.90 |
1.4022 times |
Fri 31 May 2024 |
47.00 (-6.63%) |
48.00 |
38.28 - 50.40 |
3.7916 times |
Mon 29 April 2024 |
50.34 (1.7%) |
49.00 |
46.05 - 52.95 |
0.127 times |
Thu 28 March 2024 |
49.50 (11.11%) |
45.44 |
45.44 - 49.93 |
0.5194 times |
Thu 29 February 2024 |
44.55 (38.57%) |
32.15 |
31.50 - 44.55 |
1.4079 times |
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value | | 5 day DMA | 78.49 | | 12 day DMA | 74.08 | | 20 day DMA | 71.34 | | 35 day DMA | 71.35 | | 50 day DMA | 72.34 | | 100 day DMA | 71.53 | | 150 day DMA | 64.24 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 77.26 | 75.39 | | 12 day EMA | 75.33 | 74.23 | 73 | | 20 day EMA | 73.51 | 72.68 | 71.8 | | 35 day EMA | 72.35 | 71.82 | 71.28 | | 50 day EMA | 71.91 | 71.52 | 71.13 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.49 | 76.75 | 75.08 | | 12 day SMA | 74.08 | 73.21 | 72.57 | | 20 day SMA | 71.34 | 70.45 | 69.73 | | 35 day SMA | 71.35 | 71.23 | 71.13 | | 50 day SMA | 72.34 | 71.97 | 71.54 | | 100 day SMA | 71.53 | 71.45 | 71.34 | | 150 day SMA | 64.24 | 64.04 | 63.85 | | 200 day SMA | 58.64 | 58.4 | 58.17 |
|
|
