Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtfl Strong Daily Stock price targets for Rtfl 538611 are 49.72 and 49.72 | Daily Target 1 | 49.72 | | Daily Target 2 | 49.72 | | Daily Target 3 | 49.72 | | Daily Target 4 | 49.72 | | Daily Target 5 | 49.72 |
Daily price and volume Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.72 (1.99%) |
49.72 |
49.72 - 49.72 |
0.0483 times |
Thu 15 May 2025 |
48.75 (1.99%) |
48.75 |
48.75 - 48.75 |
0.2415 times |
Wed 14 May 2025 |
47.80 (1.98%) |
47.80 |
47.80 - 47.80 |
4.9758 times |
Tue 13 May 2025 |
46.87 (1.98%) |
46.87 |
46.87 - 46.87 |
0.2899 times |
Mon 12 May 2025 |
45.96 (2%) |
45.96 |
45.96 - 45.96 |
0.0483 times |
Fri 09 May 2025 |
45.06 (-1.98%) |
46.88 |
45.06 - 46.88 |
2.1256 times |
Thu 08 May 2025 |
45.97 (2%) |
45.97 |
45.97 - 45.97 |
0.6763 times |
Wed 07 May 2025 |
45.07 (1.99%) |
44.19 |
44.19 - 45.07 |
1.256 times |
Tue 06 May 2025 |
44.19 (1.98%) |
44.19 |
44.19 - 44.19 |
0.0483 times |
Mon 05 May 2025 |
43.33 (1.98%) |
43.33 |
43.33 - 43.33 |
0.2899 times |
Fri 02 May 2025 |
42.49 (1.99%) |
42.49 |
42.49 - 42.49 |
0.0483 times |
Weekly price and charts Rtfl Strong weekly Stock price targets for Rtfl 538611 are 47.84 and 51.6 | Weekly Target 1 | 44.71 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 48.466666666667 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.72 (10.34%) |
45.96 |
45.96 - 49.72 |
0.0863 times |
Fri 09 May 2025 |
45.06 (6.05%) |
43.33 |
43.33 - 46.88 |
0.0677 times |
Fri 02 May 2025 |
42.49 (6.09%) |
40.85 |
40.85 - 42.49 |
0.0781 times |
Fri 25 April 2025 |
40.05 (15.99%) |
36.20 |
36.20 - 40.05 |
0.9817 times |
Thu 17 April 2025 |
34.53 (10.21%) |
32.89 |
32.89 - 34.53 |
0.0022 times |
Fri 11 April 2025 |
31.33 (-5.2%) |
31.42 |
29.84 - 31.42 |
0.1526 times |
Fri 04 April 2025 |
33.05 (-14.38%) |
38.60 |
33.00 - 38.60 |
1.5124 times |
Fri 28 March 2025 |
38.60 (-9.71%) |
43.61 |
37.45 - 44.00 |
1.3315 times |
Fri 21 March 2025 |
42.75 (-22.36%) |
55.06 |
42.75 - 55.06 |
5 times |
Thu 13 March 2025 |
55.06 (-9.74%) |
61.00 |
55.06 - 64.00 |
0.7874 times |
Fri 07 March 2025 |
61.00 (-9.56%) |
64.10 |
60.00 - 67.28 |
8.0478 times |
Monthly price and charts Rtfl Strong monthly Stock price targets for Rtfl 538611 are 46.11 and 53.34 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 47.31 | | Monthly Target 4 | 52.13 | | Monthly Target 5 | 54.54 |
Monthly price and volumes Rtfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.72 (19.35%) |
42.49 |
42.49 - 49.72 |
0.0198 times |
Wed 30 April 2025 |
41.66 (7.93%) |
38.60 |
29.84 - 41.66 |
0.3479 times |
Fri 28 March 2025 |
38.60 (-42.77%) |
64.10 |
37.45 - 67.28 |
1.9355 times |
Fri 28 February 2025 |
67.45 (-14.63%) |
80.00 |
60.33 - 83.75 |
1.3302 times |
Fri 31 January 2025 |
79.01 (-3.36%) |
85.83 |
75.05 - 87.46 |
0.1639 times |
Tue 31 December 2024 |
81.76 (17.1%) |
73.30 |
66.12 - 85.00 |
0.5571 times |
Fri 29 November 2024 |
69.82 (-8.73%) |
75.00 |
60.33 - 75.01 |
0.3674 times |
Thu 31 October 2024 |
76.50 (8.94%) |
71.61 |
71.60 - 82.45 |
1.1381 times |
Mon 30 September 2024 |
70.22 (7.86%) |
65.10 |
56.70 - 70.22 |
1.9743 times |
Fri 30 August 2024 |
65.10 (-8.31%) |
71.00 |
61.00 - 78.27 |
2.1658 times |
Wed 31 July 2024 |
71.00 (26.67%) |
56.05 |
56.05 - 92.10 |
3.3512 times |
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 45.57 | | 20 day DMA | 42 | | 35 day DMA | 42.62 | | 50 day DMA | 49.72 | | 100 day DMA | 62.26 | | 150 day DMA | 64.42 | | 200 day DMA | 64.25 | EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 47.14 | 46.34 | | 12 day EMA | 45.73 | 45 | 44.32 | | 20 day EMA | 44.92 | 44.42 | 43.96 | | 35 day EMA | 48.31 | 48.23 | 48.2 | | 50 day EMA | 51.98 | 52.07 | 52.21 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 46.89 | 46.33 | | 12 day SMA | 45.57 | 44.83 | 44.11 | | 20 day SMA | 42 | 41.01 | 40.22 | | 35 day SMA | 42.62 | 42.94 | 43.29 | | 50 day SMA | 49.72 | 50.33 | 50.95 | | 100 day SMA | 62.26 | 62.51 | 62.77 | | 150 day SMA | 64.42 | 64.58 | 64.78 | | 200 day SMA | 64.25 | 64.2 | 64.16 |
|
|
