Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.8 and 0.85

Daily Target 10.79
Daily Target 20.8
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.89

Daily price and volume Unison

Date Closing Open Range Volume
Tue 23 June 2026 0.82 (-4.65%) 0.87 0.82 - 0.87 2.6114 times
Mon 22 June 2026 0.86 (0%) 0.88 0.85 - 0.89 0.8746 times
Fri 19 June 2026 0.86 (0%) 0.85 0.85 - 0.89 0.6124 times
Thu 18 June 2026 0.86 (-3.37%) 0.90 0.86 - 0.90 1.7214 times
Wed 17 June 2026 0.89 (0%) 0.88 0.86 - 0.93 0.9928 times
Tue 16 June 2026 0.89 (0%) 0.92 0.87 - 0.93 0.7325 times
Mon 15 June 2026 0.89 (1.14%) 0.88 0.88 - 0.92 1.0124 times
Fri 12 June 2026 0.88 (-1.12%) 0.87 0.87 - 0.91 0.5538 times
Thu 11 June 2026 0.89 (1.14%) 0.90 0.85 - 0.90 0.4491 times
Wed 10 June 2026 0.88 (-1.12%) 0.91 0.87 - 0.91 0.4396 times
Tue 09 June 2026 0.89 (-2.2%) 0.91 0.81 - 0.93 2.9585 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.79 and 0.86

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Unison

Date Closing Open Range Volume
Tue 23 June 2026 0.82 (-4.65%) 0.88 0.82 - 0.89 0.5702 times
Fri 19 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.93 0.8295 times
Fri 12 June 2026 0.88 (-9.28%) 0.97 0.81 - 0.97 1.0905 times
Fri 05 June 2026 0.97 (1.04%) 0.93 0.89 - 1.05 1.0518 times
Fri 29 May 2026 0.96 (6.67%) 0.93 0.89 - 1.05 1.437 times
Fri 22 May 2026 0.90 (-9.09%) 0.98 0.85 - 0.98 1.0361 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.8365 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 1.0744 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.8045 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 1.2694 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 2.6146 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.7 and 0.94

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.89333333333333
Monthly Target 40.98
Monthly Target 51.13

Monthly price and volumes Unison

Date Closing Open Range Volume
Tue 23 June 2026 0.82 (-14.58%) 0.93 0.81 - 1.05 0.5591 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.692 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.6897 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.1965 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.4104 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.087 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.1016 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.703 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2406 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3201 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2625 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 2.68
200 day DMA 7.27

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.87
12 day EMA0.880.890.89
20 day EMA0.90.910.91
35 day EMA0.930.940.94
50 day EMA0.970.980.98

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.880.890.9
20 day SMA0.910.920.92
35 day SMA0.930.940.94
50 day SMA0.980.990.99
100 day SMA0.990.990.99
150 day SMA2.682.822.97
200 day SMA7.277.377.48
Back to top | Use Dark Theme