Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Unison

Date Closing Open Range Volume
Thu 07 May 2026 1.01 (1%) 1.01 1.00 - 1.03 0.9358 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 0.99 - 1.02 1.1403 times
Tue 05 May 2026 1.01 (-3.81%) 1.05 1.00 - 1.05 0.7844 times
Mon 04 May 2026 1.05 (3.96%) 1.05 1.03 - 1.08 1.3482 times
Thu 30 April 2026 1.01 (-1.94%) 1.05 0.99 - 1.05 0.6258 times
Wed 29 April 2026 1.03 (-2.83%) 1.08 1.01 - 1.08 1.6182 times
Tue 28 April 2026 1.06 (-2.75%) 1.10 1.05 - 1.10 0.9378 times
Mon 27 April 2026 1.09 (0.93%) 1.12 1.07 - 1.12 0.5874 times
Fri 24 April 2026 1.08 (-1.82%) 1.12 1.07 - 1.12 0.7626 times
Thu 23 April 2026 1.10 (-3.51%) 1.13 1.07 - 1.13 1.2594 times
Wed 22 April 2026 1.14 (0%) 1.12 1.11 - 1.20 1.0871 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.96 and 1.05

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 31.0266666666667
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 07 May 2026 1.01 (0%) 1.05 0.99 - 1.08 0.4683 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.4194 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 0.6617 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 1.3629 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 2.4708 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 0.8811 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 1.0179 times
Fri 20 March 2026 0.70 (-18.6%) 0.86 0.66 - 0.98 1.0502 times
Fri 13 March 2026 0.86 (-7.53%) 0.94 0.80 - 0.94 0.7336 times
Fri 06 March 2026 0.93 (-13.08%) 1.07 0.92 - 1.07 0.934 times
Fri 27 February 2026 1.07 (-2.73%) 1.12 1.03 - 1.16 1.928 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.96 and 1.05

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.0266666666667
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 07 May 2026 1.01 (0%) 1.05 0.99 - 1.08 0.1549 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.846 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.3072 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.6334 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.1876 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.2035 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.768 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2628 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3497 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2868 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.124 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.16
150 day DMA 6.95
200 day DMA 11.02

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.031.031.04
20 day EMA1.041.041.04
35 day EMA1.031.031.03
50 day EMA0.980.980.98

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.061.071.08
20 day SMA1.081.081.08
35 day SMA0.950.950.95
50 day SMA0.970.970.98
100 day SMA1.161.171.18
150 day SMA6.957.087.21
200 day SMA11.0211.1311.25
Back to top | Use Dark Theme