Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 20.35 and 22.9 | Daily Target 1 | 18.28 | | Daily Target 2 | 19.86 | | Daily Target 3 | 20.83 | | Daily Target 4 | 22.41 | | Daily Target 5 | 23.38 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.44 (8.45%) |
20.30 |
19.25 - 21.80 |
2.638 times |
Thu 30 October 2025 |
19.77 (3.24%) |
19.53 |
19.35 - 19.90 |
0.2471 times |
Wed 29 October 2025 |
19.15 (1.11%) |
19.44 |
19.00 - 19.74 |
0.1534 times |
Tue 28 October 2025 |
18.94 (-0.73%) |
19.69 |
17.50 - 19.69 |
1.5114 times |
Mon 27 October 2025 |
19.08 (-0.52%) |
19.00 |
19.00 - 19.59 |
0.0143 times |
Thu 23 October 2025 |
19.18 (-3.71%) |
20.00 |
18.80 - 20.00 |
0.8595 times |
Tue 21 October 2025 |
19.92 (-0.45%) |
19.90 |
19.75 - 20.50 |
0.0736 times |
Mon 20 October 2025 |
20.01 (-1.57%) |
20.43 |
19.60 - 20.43 |
0.0222 times |
Fri 17 October 2025 |
20.33 (0.64%) |
20.30 |
19.61 - 20.50 |
1.5389 times |
Thu 16 October 2025 |
20.20 (0.8%) |
20.50 |
19.75 - 20.50 |
2.9416 times |
Wed 15 October 2025 |
20.04 (1.67%) |
19.69 |
19.69 - 20.94 |
2.065 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 19.47 and 23.77 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 20.246666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.44 (11.78%) |
19.00 |
17.50 - 21.80 |
1.0977 times |
Thu 23 October 2025 |
19.18 (-5.66%) |
20.43 |
18.80 - 20.50 |
0.2298 times |
Fri 17 October 2025 |
20.33 (0.3%) |
20.85 |
19.51 - 20.98 |
1.7476 times |
Fri 10 October 2025 |
20.27 (0.25%) |
20.00 |
19.00 - 22.00 |
0.4882 times |
Fri 03 October 2025 |
20.22 (-2.79%) |
21.00 |
19.13 - 21.00 |
0.7129 times |
Fri 26 September 2025 |
20.80 (-0.05%) |
21.19 |
20.58 - 21.45 |
0.385 times |
Fri 19 September 2025 |
20.81 (-0.38%) |
21.40 |
20.50 - 21.40 |
0.6029 times |
Fri 12 September 2025 |
20.89 (-2.88%) |
21.20 |
20.56 - 22.20 |
0.9375 times |
Fri 05 September 2025 |
21.51 (-0.6%) |
22.40 |
20.50 - 22.98 |
2.9649 times |
Fri 29 August 2025 |
21.64 (-10.43%) |
24.36 |
21.02 - 24.74 |
0.8335 times |
Fri 22 August 2025 |
24.16 (0.58%) |
24.50 |
23.31 - 24.75 |
0.5433 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 19.47 and 23.97 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 20.313333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.44 (4.53%) |
20.50 |
17.50 - 22.00 |
2.2643 times |
Tue 30 September 2025 |
20.51 (-5.22%) |
22.40 |
20.42 - 22.98 |
3.0123 times |
Fri 29 August 2025 |
21.64 (-13.61%) |
25.40 |
21.02 - 25.40 |
2.4705 times |
Thu 31 July 2025 |
25.05 (1.87%) |
24.59 |
22.48 - 28.00 |
1.068 times |
Mon 30 June 2025 |
24.59 (-0.28%) |
25.00 |
23.00 - 25.60 |
0.4763 times |
Fri 30 May 2025 |
24.66 (-1.04%) |
25.19 |
22.81 - 26.70 |
0.182 times |
Wed 30 April 2025 |
24.92 (12.3%) |
22.63 |
22.00 - 27.00 |
0.1621 times |
Fri 28 March 2025 |
22.19 (-1.16%) |
22.90 |
21.07 - 27.00 |
0.0898 times |
Fri 28 February 2025 |
22.45 (-8.14%) |
24.10 |
20.62 - 26.80 |
0.1375 times |
Fri 31 January 2025 |
24.44 (-19.97%) |
29.55 |
22.71 - 30.33 |
0.1374 times |
Tue 31 December 2024 |
30.54 (17.24%) |
27.00 |
25.55 - 32.49 |
0.432 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.81 | | 20 day DMA | 19.99 | | 35 day DMA | 20.35 | | 50 day DMA | 21 | | 100 day DMA | 22.73 | | 150 day DMA | 23.16 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 19.44 | 19.28 | | 12 day EMA | 19.94 | 19.67 | 19.65 | | 20 day EMA | 20.08 | 19.94 | 19.96 | | 35 day EMA | 20.6 | 20.55 | 20.6 | | 50 day EMA | 21.14 | 21.13 | 21.19 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.22 | 19.25 | | 12 day SMA | 19.81 | 19.75 | 19.79 | | 20 day SMA | 19.99 | 19.94 | 19.98 | | 35 day SMA | 20.35 | 20.35 | 20.41 | | 50 day SMA | 21 | 21.06 | 21.14 | | 100 day SMA | 22.73 | 22.76 | 22.8 | | 150 day SMA | 23.16 | 23.18 | 23.2 | | 200 day SMA | 23.6 | 23.64 | 23.69 |
|
|
