Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 24.07 and 25.41 | Daily Target 1 | 23 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.343333333333 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.68 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.59 (1.95%) |
24.12 |
23.55 - 24.89 |
2.686 times |
Thu 03 July 2025 |
24.12 (-2.03%) |
24.96 |
24.05 - 24.96 |
0.4839 times |
Wed 02 July 2025 |
24.62 (-0.65%) |
24.97 |
24.57 - 24.97 |
0.5762 times |
Tue 01 July 2025 |
24.78 (0.77%) |
24.59 |
24.30 - 24.80 |
0.2295 times |
Mon 30 June 2025 |
24.59 (0.82%) |
24.16 |
24.16 - 24.74 |
1.8657 times |
Fri 27 June 2025 |
24.39 (-1.18%) |
24.68 |
24.00 - 24.74 |
1.1977 times |
Thu 26 June 2025 |
24.68 (0.82%) |
24.15 |
24.12 - 24.89 |
0.7588 times |
Wed 25 June 2025 |
24.48 (-0.04%) |
24.16 |
24.00 - 25.00 |
0.6816 times |
Tue 24 June 2025 |
24.49 (1.24%) |
23.90 |
23.90 - 24.89 |
1.3287 times |
Mon 23 June 2025 |
24.19 (-3.32%) |
23.30 |
23.30 - 24.98 |
0.1919 times |
Thu 19 June 2025 |
25.02 (0.12%) |
24.99 |
24.15 - 25.19 |
1.1595 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 24.07 and 25.49 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.59 (0.82%) |
24.16 |
23.55 - 24.97 |
1.6613 times |
Fri 27 June 2025 |
24.39 (-2.52%) |
23.30 |
23.30 - 25.00 |
1.1828 times |
Thu 19 June 2025 |
25.02 (1.3%) |
24.50 |
23.50 - 25.60 |
2.2202 times |
Fri 13 June 2025 |
24.70 (2.92%) |
24.10 |
23.00 - 25.40 |
1.3957 times |
Fri 06 June 2025 |
24.00 (-2.68%) |
25.00 |
23.35 - 25.00 |
0.8616 times |
Fri 30 May 2025 |
24.66 (2.15%) |
24.60 |
23.10 - 25.55 |
0.5375 times |
Fri 23 May 2025 |
24.14 (0.5%) |
24.50 |
23.40 - 24.98 |
0.5331 times |
Fri 16 May 2025 |
24.02 (2.83%) |
24.18 |
23.50 - 26.70 |
0.6907 times |
Fri 09 May 2025 |
23.36 (-4.46%) |
25.15 |
22.81 - 25.15 |
0.526 times |
Fri 02 May 2025 |
24.45 (-1.61%) |
25.98 |
24.20 - 25.98 |
0.3912 times |
Fri 25 April 2025 |
24.85 (-0.32%) |
25.00 |
24.00 - 25.75 |
0.6896 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 23.88 and 25.3 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.59 (0%) |
24.59 |
23.55 - 24.97 |
0.4349 times |
Mon 30 June 2025 |
24.59 (-0.28%) |
25.00 |
23.00 - 25.60 |
2.381 times |
Fri 30 May 2025 |
24.66 (-1.04%) |
25.19 |
22.81 - 26.70 |
0.9098 times |
Wed 30 April 2025 |
24.92 (12.3%) |
22.63 |
22.00 - 27.00 |
0.8102 times |
Fri 28 March 2025 |
22.19 (-1.16%) |
22.90 |
21.07 - 27.00 |
0.4488 times |
Fri 28 February 2025 |
22.45 (-8.14%) |
24.10 |
20.62 - 26.80 |
0.6874 times |
Fri 31 January 2025 |
24.44 (-19.97%) |
29.55 |
22.71 - 30.33 |
0.6871 times |
Tue 31 December 2024 |
30.54 (17.24%) |
27.00 |
25.55 - 32.49 |
2.16 times |
Fri 29 November 2024 |
26.05 (13.31%) |
24.13 |
21.84 - 27.99 |
0.9955 times |
Thu 31 October 2024 |
22.99 (-10.2%) |
25.30 |
21.80 - 26.55 |
0.4853 times |
Mon 30 September 2024 |
25.60 (5.92%) |
24.10 |
23.03 - 28.87 |
1.7286 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.58 | | 20 day DMA | 24.48 | | 35 day DMA | 24.24 | | 50 day DMA | 24.3 | | 100 day DMA | 24.04 | | 150 day DMA | 25.2 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.46 | 24.63 | | 12 day EMA | 24.51 | 24.49 | 24.56 | | 20 day EMA | 24.46 | 24.45 | 24.49 | | 35 day EMA | 24.45 | 24.44 | 24.46 | | 50 day EMA | 24.35 | 24.34 | 24.35 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.5 | 24.61 | | 12 day SMA | 24.58 | 24.62 | 24.7 | | 20 day SMA | 24.48 | 24.43 | 24.43 | | 35 day SMA | 24.24 | 24.23 | 24.24 | | 50 day SMA | 24.3 | 24.3 | 24.31 | | 100 day SMA | 24.04 | 24.06 | 24.07 | | 150 day SMA | 25.2 | 25.19 | 25.19 | | 200 day SMA | 25.17 | 25.16 | 25.16 |
|
|
