Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 21.33 and 22.51 | Daily Target 1 | 20.44 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.62 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.8 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.64 (0.23%) |
21.02 |
21.02 - 22.20 |
2.6617 times |
Thu 28 August 2025 |
21.59 (-5.27%) |
22.80 |
21.51 - 23.42 |
1.6162 times |
Tue 26 August 2025 |
22.79 (-4.88%) |
24.20 |
22.00 - 24.20 |
0.2658 times |
Mon 25 August 2025 |
23.96 (-0.83%) |
24.36 |
23.90 - 24.74 |
0.3523 times |
Fri 22 August 2025 |
24.16 (0.88%) |
23.31 |
23.31 - 24.70 |
0.1633 times |
Thu 21 August 2025 |
23.95 (0.04%) |
24.20 |
23.88 - 24.24 |
0.0384 times |
Wed 20 August 2025 |
23.94 (-0.25%) |
24.22 |
23.62 - 24.34 |
0.8945 times |
Tue 19 August 2025 |
24.00 (-1.76%) |
24.35 |
23.56 - 24.60 |
1.9386 times |
Mon 18 August 2025 |
24.43 (1.71%) |
24.50 |
24.02 - 24.75 |
0.1562 times |
Thu 14 August 2025 |
24.02 (-2.28%) |
24.60 |
23.76 - 24.99 |
1.913 times |
Wed 13 August 2025 |
24.58 (2.03%) |
24.43 |
24.20 - 24.92 |
0.4426 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 19.47 and 23.19 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.64 (-10.43%) |
24.36 |
21.02 - 24.74 |
1.3073 times |
Fri 22 August 2025 |
24.16 (0.58%) |
24.50 |
23.31 - 24.75 |
0.852 times |
Thu 14 August 2025 |
24.02 (0.63%) |
24.00 |
23.05 - 24.99 |
1.2839 times |
Fri 08 August 2025 |
23.87 (-3.24%) |
24.18 |
22.85 - 25.34 |
2.969 times |
Fri 01 August 2025 |
24.67 (-5.01%) |
26.50 |
24.00 - 26.60 |
1.5771 times |
Fri 25 July 2025 |
25.97 (10.23%) |
23.89 |
23.85 - 28.00 |
1.2595 times |
Fri 18 July 2025 |
23.56 (1.51%) |
23.01 |
22.48 - 24.00 |
0.0757 times |
Fri 11 July 2025 |
23.21 (-5.61%) |
24.79 |
22.85 - 24.79 |
0.0794 times |
Fri 04 July 2025 |
24.59 (0.82%) |
24.16 |
23.55 - 24.97 |
0.3482 times |
Fri 27 June 2025 |
24.39 (-2.52%) |
23.30 |
23.30 - 25.00 |
0.2479 times |
Thu 19 June 2025 |
25.02 (1.3%) |
24.50 |
23.50 - 25.60 |
0.4654 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 19.14 and 23.52 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 22.686666666667 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 27.07 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.64 (-13.61%) |
25.40 |
21.02 - 25.40 |
4.6138 times |
Thu 31 July 2025 |
25.05 (1.87%) |
24.59 |
22.48 - 28.00 |
1.9944 times |
Mon 30 June 2025 |
24.59 (-0.28%) |
25.00 |
23.00 - 25.60 |
0.8894 times |
Fri 30 May 2025 |
24.66 (-1.04%) |
25.19 |
22.81 - 26.70 |
0.3398 times |
Wed 30 April 2025 |
24.92 (12.3%) |
22.63 |
22.00 - 27.00 |
0.3027 times |
Fri 28 March 2025 |
22.19 (-1.16%) |
22.90 |
21.07 - 27.00 |
0.1677 times |
Fri 28 February 2025 |
22.45 (-8.14%) |
24.10 |
20.62 - 26.80 |
0.2568 times |
Fri 31 January 2025 |
24.44 (-19.97%) |
29.55 |
22.71 - 30.33 |
0.2567 times |
Tue 31 December 2024 |
30.54 (17.24%) |
27.00 |
25.55 - 32.49 |
0.8069 times |
Fri 29 November 2024 |
26.05 (13.31%) |
24.13 |
21.84 - 27.99 |
0.3719 times |
Thu 31 October 2024 |
22.99 (-10.2%) |
25.30 |
21.80 - 26.55 |
0.1813 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.6 | | 20 day DMA | 23.95 | | 35 day DMA | 24.25 | | 50 day DMA | 24.3 | | 100 day DMA | 24.23 | | 150 day DMA | 24.3 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.95 | 23.63 | | 12 day EMA | 23.3 | 23.6 | 23.97 | | 20 day EMA | 23.7 | 23.92 | 24.16 | | 35 day EMA | 23.97 | 24.11 | 24.26 | | 50 day EMA | 24.18 | 24.28 | 24.39 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 23.29 | 23.76 | | 12 day SMA | 23.6 | 23.79 | 23.98 | | 20 day SMA | 23.95 | 24.12 | 24.3 | | 35 day SMA | 24.25 | 24.3 | 24.36 | | 50 day SMA | 24.3 | 24.37 | 24.44 | | 100 day SMA | 24.23 | 24.24 | 24.25 | | 150 day SMA | 24.3 | 24.31 | 24.33 | | 200 day SMA | 24.98 | 24.98 | 24.99 |
|
|
