Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 23.87 and 24.51 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.993333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.63 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (6.86%) |
23.60 |
23.60 - 24.24 |
1.094 times |
Wed 02 April 2025 |
22.59 (0.62%) |
22.75 |
22.06 - 22.75 |
0.712 times |
Tue 01 April 2025 |
22.45 (1.17%) |
22.63 |
22.01 - 23.32 |
0.1218 times |
Fri 28 March 2025 |
22.19 (-2.68%) |
22.00 |
21.56 - 23.00 |
1.2273 times |
Wed 26 March 2025 |
22.80 (-1.72%) |
23.20 |
22.58 - 23.20 |
0.3709 times |
Tue 25 March 2025 |
23.20 (0.61%) |
23.46 |
22.50 - 24.12 |
0.9074 times |
Mon 24 March 2025 |
23.06 (-2.86%) |
24.00 |
22.91 - 24.00 |
1.9818 times |
Fri 21 March 2025 |
23.74 (0%) |
24.50 |
23.18 - 24.50 |
2.1235 times |
Thu 20 March 2025 |
23.74 (1.02%) |
24.09 |
23.56 - 24.10 |
0.9802 times |
Wed 19 March 2025 |
23.50 (0%) |
23.25 |
23.25 - 24.70 |
0.4809 times |
Tue 18 March 2025 |
23.50 (-1.63%) |
23.75 |
23.45 - 25.36 |
1.0661 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 23.08 and 25.31 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 23.463333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (8.79%) |
22.63 |
22.01 - 24.24 |
0.3683 times |
Fri 28 March 2025 |
22.19 (-6.53%) |
24.00 |
21.56 - 24.12 |
0.8574 times |
Fri 21 March 2025 |
23.74 (-2.51%) |
23.00 |
23.00 - 27.00 |
1.0035 times |
Thu 13 March 2025 |
24.35 (0.83%) |
26.00 |
21.55 - 26.00 |
0.5467 times |
Fri 07 March 2025 |
24.15 (7.57%) |
22.90 |
21.07 - 25.97 |
1.0267 times |
Fri 28 February 2025 |
22.45 (-14.41%) |
24.72 |
21.25 - 26.40 |
0.8905 times |
Fri 21 February 2025 |
26.23 (24.08%) |
22.99 |
20.90 - 26.70 |
2.4773 times |
Fri 14 February 2025 |
21.14 (-16.48%) |
26.50 |
20.62 - 26.50 |
1.0585 times |
Fri 07 February 2025 |
25.31 (3.56%) |
24.10 |
22.85 - 26.80 |
0.8333 times |
Fri 31 January 2025 |
24.44 (-7.98%) |
27.00 |
24.30 - 29.00 |
0.9377 times |
Fri 24 January 2025 |
26.56 (-5.55%) |
29.00 |
25.11 - 29.00 |
1.2392 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 23.08 and 25.31 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.463333333333 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.14 (8.79%) |
22.63 |
22.01 - 24.24 |
0.0522 times |
Fri 28 March 2025 |
22.19 (-1.16%) |
22.90 |
21.07 - 27.00 |
0.487 times |
Fri 28 February 2025 |
22.45 (-8.14%) |
24.10 |
20.62 - 26.80 |
0.7458 times |
Fri 31 January 2025 |
24.44 (-19.97%) |
29.55 |
22.71 - 30.33 |
0.7455 times |
Tue 31 December 2024 |
30.54 (17.24%) |
27.00 |
25.55 - 32.49 |
2.3437 times |
Fri 29 November 2024 |
26.05 (13.31%) |
24.13 |
21.84 - 27.99 |
1.0801 times |
Thu 31 October 2024 |
22.99 (-10.2%) |
25.30 |
21.80 - 26.55 |
0.5266 times |
Mon 30 September 2024 |
25.60 (5.92%) |
24.10 |
23.03 - 28.87 |
1.8756 times |
Fri 30 August 2024 |
24.17 (-26.56%) |
32.91 |
24.17 - 33.56 |
0.7169 times |
Wed 31 July 2024 |
32.91 (4.61%) |
31.50 |
27.12 - 34.00 |
1.4266 times |
Fri 28 June 2024 |
31.46 (30.54%) |
28.92 |
23.27 - 36.80 |
10.0338 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.23 | | 20 day DMA | 23.35 | | 35 day DMA | 23.53 | | 50 day DMA | 24.16 | | 100 day DMA | 25.7 | | 150 day DMA | 25.46 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 22.68 | 22.72 | | 12 day EMA | 23.19 | 23.02 | 23.1 | | 20 day EMA | 23.37 | 23.29 | 23.36 | | 35 day EMA | 23.79 | 23.77 | 23.84 | | 50 day EMA | 24.17 | 24.17 | 24.23 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.65 | 22.74 | | 12 day SMA | 23.23 | 23.25 | 23.33 | | 20 day SMA | 23.35 | 23.27 | 23.27 | | 35 day SMA | 23.53 | 23.56 | 23.58 | | 50 day SMA | 24.16 | 24.24 | 24.31 | | 100 day SMA | 25.7 | 25.69 | 25.7 | | 150 day SMA | 25.46 | 25.46 | 25.49 | | 200 day SMA | 26.72 | 26.74 | 26.77 |
|
|
