Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison Strong Daily Stock price targets for Unison 538610 are 22.42 and 24.7 | Daily Target 1 | 20.7 | | Daily Target 2 | 21.85 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 25.26 |
Daily price and volume Unison
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.99 (0.04%) |
22.92 |
21.84 - 24.12 |
1.2634 times |
Mon 18 November 2024 |
22.98 (-4.73%) |
23.65 |
22.92 - 24.00 |
2.3842 times |
Thu 14 November 2024 |
24.12 (-4.74%) |
24.06 |
24.06 - 25.50 |
2.2502 times |
Wed 13 November 2024 |
25.32 (-4.99%) |
27.49 |
25.32 - 27.49 |
0.1677 times |
Tue 12 November 2024 |
26.65 (-0.63%) |
27.99 |
26.00 - 27.99 |
0.231 times |
Mon 11 November 2024 |
26.82 (2.6%) |
27.28 |
26.20 - 27.44 |
1.3877 times |
Fri 08 November 2024 |
26.14 (4.98%) |
26.00 |
25.40 - 26.14 |
1.4403 times |
Thu 07 November 2024 |
24.90 (3.84%) |
24.25 |
23.98 - 24.98 |
0.4438 times |
Wed 06 November 2024 |
23.98 (3.1%) |
22.21 |
22.21 - 24.42 |
0.1862 times |
Tue 05 November 2024 |
23.26 (-0.77%) |
23.03 |
23.03 - 24.50 |
0.2455 times |
Mon 04 November 2024 |
23.44 (-2.86%) |
24.99 |
23.15 - 24.99 |
0.2142 times |
Weekly price and charts Unison Strong weekly Stock price targets for Unison 538610 are 21.28 and 23.56 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Unison
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.99 (-4.68%) |
23.65 |
21.84 - 24.12 |
1.5487 times |
Thu 14 November 2024 |
24.12 (-7.73%) |
27.28 |
24.06 - 27.99 |
1.7139 times |
Fri 08 November 2024 |
26.14 (8.33%) |
24.99 |
22.21 - 26.14 |
1.0742 times |
Fri 01 November 2024 |
24.13 (4.82%) |
22.50 |
21.80 - 24.45 |
0.6976 times |
Fri 25 October 2024 |
23.02 (-7.55%) |
24.90 |
23.02 - 24.90 |
0.7303 times |
Fri 18 October 2024 |
24.90 (0.81%) |
24.76 |
24.21 - 25.40 |
0.6676 times |
Fri 11 October 2024 |
24.70 (-3.48%) |
26.55 |
24.68 - 26.55 |
0.5668 times |
Thu 03 October 2024 |
25.59 (-1.5%) |
25.60 |
25.09 - 25.60 |
0.5213 times |
Fri 27 September 2024 |
25.98 (-1.37%) |
26.50 |
25.48 - 26.86 |
0.5614 times |
Fri 20 September 2024 |
26.34 (-3.94%) |
27.80 |
26.30 - 28.25 |
1.9182 times |
Fri 13 September 2024 |
27.42 (18.19%) |
23.89 |
23.03 - 28.87 |
6.0576 times |
Monthly price and charts Unison Strong monthly Stock price targets for Unison 538610 are 19.34 and 25.49 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Unison
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
22.99 (0%) |
24.13 |
21.84 - 27.99 |
0.3908 times |
Thu 31 October 2024 |
22.99 (-10.2%) |
25.30 |
21.80 - 26.55 |
0.2671 times |
Mon 30 September 2024 |
25.60 (5.92%) |
24.10 |
23.03 - 28.87 |
0.9515 times |
Fri 30 August 2024 |
24.17 (-26.56%) |
32.91 |
24.17 - 33.56 |
0.3637 times |
Wed 31 July 2024 |
32.91 (4.61%) |
31.50 |
27.12 - 34.00 |
0.7237 times |
Fri 28 June 2024 |
31.46 (30.54%) |
28.92 |
23.27 - 36.80 |
5.0901 times |
Fri 31 May 2024 |
24.10 (6.07%) |
22.00 |
19.20 - 24.10 |
0.3753 times |
Tue 30 April 2024 |
22.72 (7.27%) |
21.18 |
21.00 - 26.00 |
0.6343 times |
Thu 28 March 2024 |
21.18 (-8.51%) |
23.40 |
20.42 - 23.40 |
0.3674 times |
Thu 29 February 2024 |
23.15 (-8.46%) |
25.74 |
21.75 - 25.80 |
0.836 times |
Wed 31 January 2024 |
25.29 (13.05%) |
22.14 |
22.02 - 25.74 |
1.5937 times |
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.56 | | 20 day DMA | 24.04 | | 35 day DMA | 24.54 | | 50 day DMA | 25.05 | | 100 day DMA | 27.03 | | 150 day DMA | 26.25 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 24.43 | 25.15 | | 12 day EMA | 24.33 | 24.57 | 24.86 | | 20 day EMA | 24.39 | 24.54 | 24.7 | | 35 day EMA | 24.59 | 24.68 | 24.78 | | 50 day EMA | 24.86 | 24.94 | 25.02 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 25.18 | 25.81 | | 12 day SMA | 24.56 | 24.56 | 24.59 | | 20 day SMA | 24.04 | 24.11 | 24.21 | | 35 day SMA | 24.54 | 24.61 | 24.69 | | 50 day SMA | 25.05 | 25.06 | 25.07 | | 100 day SMA | 27.03 | 27.13 | 27.24 | | 150 day SMA | 26.25 | 26.24 | 26.24 | | 200 day SMA | 25.32 | 25.33 | 25.33 |
|
|
