Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.02 and 1.1

Daily Target 11
Daily Target 21.04
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Unison

Date Closing Open Range Volume
Thu 05 February 2026 1.07 (-1.83%) 1.08 1.05 - 1.13 2.3867 times
Wed 04 February 2026 1.09 (0%) 1.11 1.08 - 1.14 0.5068 times
Tue 03 February 2026 1.09 (-5.22%) 1.18 0.96 - 1.18 1.2124 times
Mon 02 February 2026 1.15 (-3.36%) 1.21 1.13 - 1.21 0.4754 times
Sun 01 February 2026 1.19 (4.39%) 1.18 1.13 - 1.25 0.3223 times
Fri 30 January 2026 1.14 (-1.72%) 1.15 1.12 - 1.18 0.4839 times
Thu 29 January 2026 1.16 (-2.52%) 1.20 1.15 - 1.20 0.4849 times
Wed 28 January 2026 1.19 (0.85%) 1.20 1.15 - 1.20 1.8508 times
Tue 27 January 2026 1.18 (-2.48%) 1.21 1.10 - 1.22 0.7523 times
Fri 23 January 2026 1.21 (-4.72%) 1.29 1.10 - 1.29 1.5244 times
Thu 22 January 2026 1.27 (-0.78%) 1.29 1.27 - 1.30 0.9768 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.87 and 1.16

Weekly Target 10.8
Weekly Target 20.94
Weekly Target 31.0933333333333
Weekly Target 41.23
Weekly Target 51.38

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 05 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.25 0.9157 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.667 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.7532 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.3083 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.3601 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.7554 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.9466 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 1.0238 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.9303 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.3395 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 1.7321 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.87 and 1.16

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.0933333333333
Monthly Target 41.23
Monthly Target 51.38

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 05 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.25 0.5356 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 2.6392 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.6746 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.7068 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.5841 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.7771 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.6373 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.2755 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1229 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0469 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0418 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.35
50 day DMA 2.25
100 day DMA 11.71
150 day DMA 15.75
200 day DMA 17.89

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.14
12 day EMA1.171.191.21
20 day EMA1.451.491.53
35 day EMA2.642.732.83
50 day EMA3.793.94.01

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.15
12 day SMA1.171.191.2
20 day SMA1.221.251.26
35 day SMA1.351.371.39
50 day SMA2.252.673.1
100 day SMA11.7111.9112.12
150 day SMA15.7515.916.06
200 day SMA17.8918.0118.13
Back to top | Use Dark Theme