Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec Strong Daily Stock price targets for Gajanansec 538609 are 97.03 and 102.98 | Daily Target 1 | 96.03 | | Daily Target 2 | 98.02 | | Daily Target 3 | 101.98333333333 | | Daily Target 4 | 103.97 | | Daily Target 5 | 107.93 |
Daily price and volume Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (3.32%) |
105.95 |
100.00 - 105.95 |
1.0157 times |
Thu 15 May 2025 |
96.79 (9.57%) |
90.00 |
87.10 - 97.00 |
3.5135 times |
Wed 14 May 2025 |
88.34 (4.13%) |
86.54 |
84.00 - 88.60 |
0.4863 times |
Tue 13 May 2025 |
84.84 (1.96%) |
86.00 |
77.01 - 86.00 |
0.8844 times |
Mon 12 May 2025 |
83.21 (-7.64%) |
91.89 |
81.40 - 91.89 |
1.6645 times |
Fri 09 May 2025 |
90.09 (9.43%) |
82.33 |
82.00 - 90.24 |
0.6147 times |
Thu 08 May 2025 |
82.33 (0%) |
82.33 |
82.33 - 82.50 |
0.1594 times |
Wed 07 May 2025 |
82.33 (-6.53%) |
95.99 |
82.33 - 95.99 |
0.5234 times |
Tue 06 May 2025 |
88.08 (2.42%) |
86.00 |
86.00 - 90.99 |
0.2056 times |
Mon 05 May 2025 |
86.00 (0.33%) |
87.43 |
84.98 - 87.43 |
0.9325 times |
Fri 02 May 2025 |
85.72 (3.29%) |
82.99 |
82.99 - 88.57 |
1.3105 times |
Weekly price and charts Gajanansec Strong weekly Stock price targets for Gajanansec 538609 are 88.51 and 117.45 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 82.69 | | Weekly Target 3 | 94.32 | | Weekly Target 4 | 111.63 | | Weekly Target 5 | 123.26 |
Weekly price and volumes for Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (11%) |
91.89 |
77.01 - 105.95 |
2.0814 times |
Fri 09 May 2025 |
90.09 (5.1%) |
87.43 |
82.00 - 95.99 |
0.6702 times |
Fri 02 May 2025 |
85.72 (-3.69%) |
90.78 |
80.29 - 95.75 |
2.4719 times |
Fri 25 April 2025 |
89.00 (7.19%) |
91.33 |
82.00 - 99.30 |
2.2696 times |
Thu 17 April 2025 |
83.03 (-3.5%) |
94.00 |
79.20 - 94.00 |
0.4359 times |
Fri 11 April 2025 |
86.04 (-7.43%) |
92.90 |
83.61 - 102.00 |
0.2549 times |
Fri 04 April 2025 |
92.95 (3.8%) |
89.99 |
85.10 - 98.00 |
0.3052 times |
Fri 28 March 2025 |
89.55 (-10.41%) |
104.94 |
83.72 - 104.94 |
0.4045 times |
Fri 21 March 2025 |
99.95 (-0.05%) |
105.00 |
89.15 - 107.80 |
0.8818 times |
Thu 13 March 2025 |
100.00 (-11.13%) |
118.15 |
96.92 - 118.15 |
0.2246 times |
Fri 07 March 2025 |
112.53 (16.61%) |
98.45 |
96.17 - 112.53 |
0.6227 times |
Monthly price and charts Gajanansec Strong monthly Stock price targets for Gajanansec 538609 are 88.51 and 117.45 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 94.32 | | Monthly Target 4 | 111.63 | | Monthly Target 5 | 123.26 |
Monthly price and volumes Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (20.5%) |
82.99 |
77.01 - 105.95 |
0.8966 times |
Wed 30 April 2025 |
82.99 (-7.33%) |
89.99 |
79.20 - 102.00 |
1.5491 times |
Fri 28 March 2025 |
89.55 (-7.2%) |
98.45 |
83.72 - 118.15 |
0.6147 times |
Fri 28 February 2025 |
96.50 (-23.59%) |
120.00 |
89.10 - 133.65 |
1.3627 times |
Fri 31 January 2025 |
126.30 (-13.11%) |
150.00 |
117.95 - 150.00 |
0.615 times |
Tue 31 December 2024 |
145.35 (3.45%) |
147.45 |
128.10 - 152.00 |
0.6774 times |
Fri 29 November 2024 |
140.50 (1.85%) |
141.40 |
118.90 - 158.00 |
1.0513 times |
Thu 31 October 2024 |
137.95 (-13.24%) |
164.95 |
126.60 - 171.15 |
0.6234 times |
Mon 30 September 2024 |
159.00 (47.43%) |
112.70 |
102.50 - 167.00 |
2.1708 times |
Fri 30 August 2024 |
107.85 (38.95%) |
79.17 |
75.70 - 107.85 |
0.439 times |
Wed 31 July 2024 |
77.62 (-11.39%) |
90.00 |
74.25 - 90.00 |
0.1869 times |
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value | | 5 day DMA | 90.64 | | 12 day DMA | 87.56 | | 20 day DMA | 87.21 | | 35 day DMA | 89.27 | | 50 day DMA | 92.49 | | 100 day DMA | 109.83 | | 150 day DMA | 121.16 | | 200 day DMA | 116.73 | EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.13 | 89.7 | 86.15 | | 12 day EMA | 89.6 | 87.71 | 86.06 | | 20 day EMA | 89.02 | 87.86 | 86.92 | | 35 day EMA | 90.37 | 89.8 | 89.39 | | 50 day EMA | 92.48 | 92.17 | 91.98 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.64 | 88.65 | 85.76 | | 12 day SMA | 87.56 | 86.37 | 85.11 | | 20 day SMA | 87.21 | 86.61 | 86.07 | | 35 day SMA | 89.27 | 89.13 | 89.22 | | 50 day SMA | 92.49 | 92.38 | 92.33 | | 100 day SMA | 109.83 | 110.23 | 110.66 | | 150 day SMA | 121.16 | 121.5 | 121.88 | | 200 day SMA | 116.73 | 116.64 | 116.56 |
|
|
