Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 53.42 and 58.42
| Daily Target 1 | 52.28 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 62.28 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (7.08%) | 60.00 | 55.00 - 60.00 | 0.089 times | Mon 23 March 2026 | 53.08 (-5.23%) | 58.90 | 52.80 - 58.90 | 0.6131 times | Fri 20 March 2026 | 56.01 (-2.57%) | 60.00 | 56.00 - 60.00 | 0.0988 times | Thu 19 March 2026 | 57.49 (2.59%) | 59.13 | 53.12 - 59.13 | 1.3029 times | Wed 18 March 2026 | 56.04 (-3.51%) | 58.98 | 55.50 - 60.00 | 0.5895 times | Tue 17 March 2026 | 58.08 (4.82%) | 58.70 | 55.20 - 58.70 | 1.9221 times | Mon 16 March 2026 | 55.41 (-2.1%) | 59.98 | 54.00 - 59.98 | 0.5098 times | Fri 13 March 2026 | 56.60 (-3.41%) | 56.01 | 54.20 - 59.89 | 2.2478 times | Thu 12 March 2026 | 58.60 (-5.07%) | 59.40 | 56.40 - 60.00 | 0.2025 times | Wed 11 March 2026 | 61.73 (9.39%) | 65.00 | 57.00 - 65.00 | 2.4244 times | Tue 10 March 2026 | 56.43 (10.17%) | 51.30 | 51.30 - 57.75 | 3.1961 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 51.22 and 58.42
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (1.48%) | 58.90 | 52.80 - 60.00 | 0.117 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7373 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.8361 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.2033 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4509 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3699 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7468 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5462 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.3774 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.6152 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.8801 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.42 and 69.42
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (6.72%) | 54.33 | 48.00 - 65.00 | 0.9884 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8308 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0217 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2751 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.6655 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4345 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2944 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2046 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.3851 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 3.9 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1774 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.49 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.61 |
| 150 day DMA | 60.6 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.47 | 56.67 |
| 12 day EMA | 56.04 | 55.9 | 56.41 |
| 20 day EMA | 56.03 | 55.95 | 56.25 |
| 35 day EMA | 56.72 | 56.71 | 56.92 |
| 50 day EMA | 57.35 | 57.37 | 57.55 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.14 | 56.61 |
| 12 day SMA | 56.46 | 56.37 | 56.57 |
| 20 day SMA | 55.43 | 55.32 | 55.39 |
| 35 day SMA | 55.49 | 55.49 | 55.68 |
| 50 day SMA | 56.95 | 57.14 | 57.44 |
| 100 day SMA | 56.61 | 56.66 | 56.74 |
| 150 day SMA | 60.6 | 60.75 | 60.91 |
| 200 day SMA | 62.88 | 62.97 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.