Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 53.05 and 58
| Daily Target 1 | 51.82 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 61.72 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.74 (0.53%) | 58.40 | 54.31 - 59.26 | 0.4198 times | Wed 24 June 2026 | 56.44 (-0.21%) | 55.05 | 55.05 - 57.99 | 0.1518 times | Tue 23 June 2026 | 56.56 (0.66%) | 57.70 | 54.00 - 57.70 | 1.1636 times | Mon 22 June 2026 | 56.19 (-0.35%) | 56.90 | 55.50 - 58.89 | 0.883 times | Fri 19 June 2026 | 56.39 (0.43%) | 58.00 | 55.00 - 58.00 | 0.1649 times | Thu 18 June 2026 | 56.15 (-4.69%) | 57.00 | 55.98 - 60.50 | 2.3765 times | Wed 17 June 2026 | 58.91 (2.2%) | 56.79 | 56.00 - 60.52 | 0.982 times | Tue 16 June 2026 | 57.64 (4.17%) | 53.60 | 53.60 - 58.00 | 1.1306 times | Mon 15 June 2026 | 55.33 (3.48%) | 54.54 | 53.00 - 56.12 | 2.2902 times | Fri 12 June 2026 | 53.47 (-2.92%) | 56.18 | 53.20 - 56.80 | 0.4374 times | Thu 11 June 2026 | 55.08 (-0.65%) | 56.90 | 53.15 - 56.90 | 0.3556 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 52.74 and 58
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.152 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.4031 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.7179 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 5.8312 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 0.8679 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.7378 times | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.3367 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.2936 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 0.3727 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.2871 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 0.6611 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 48.37 and 68.89
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.74 (9.35%) | 53.95 | 40.00 - 60.52 | 3.1286 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 0.9847 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8184 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9377 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7589 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9333 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2513 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5213 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.3969 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2689 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.1869 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.2 |
| 20 day DMA | 53.31 |
| 35 day DMA | 57.59 |
| 50 day DMA | 60.57 |
| 100 day DMA | 58.49 |
| 150 day DMA | 57.88 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.42 | 56.41 |
| 12 day EMA | 56 | 55.86 | 55.76 |
| 20 day EMA | 56.15 | 56.09 | 56.05 |
| 35 day EMA | 57.85 | 57.92 | 58.01 |
| 50 day EMA | 60.48 | 60.63 | 60.8 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.35 | 56.84 |
| 12 day SMA | 56.2 | 56.13 | 55.95 |
| 20 day SMA | 53.31 | 53.54 | 53.71 |
| 35 day SMA | 57.59 | 57.87 | 58.15 |
| 50 day SMA | 60.57 | 60.88 | 61.05 |
| 100 day SMA | 58.49 | 58.48 | 58.49 |
| 150 day SMA | 57.88 | 57.87 | 57.87 |
| 200 day SMA | 59.76 | 59.81 | 59.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.