Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec Strong Daily Stock price targets for Gajanansec 538609 are 54.97 and 61.67 | Daily Target 1 | 50.09 | | Daily Target 2 | 53.14 | | Daily Target 3 | 56.793333333333 | | Daily Target 4 | 59.84 | | Daily Target 5 | 63.49 |
Daily price and volume Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.18 (1.06%) |
53.75 |
53.75 - 60.45 |
1.0859 times |
Wed 12 November 2025 |
55.59 (-2.73%) |
62.40 |
55.00 - 62.40 |
0.7344 times |
Tue 11 November 2025 |
57.15 (-4.48%) |
61.03 |
55.60 - 61.03 |
0.6823 times |
Mon 10 November 2025 |
59.83 (1.54%) |
62.99 |
58.50 - 62.99 |
0.9906 times |
Fri 07 November 2025 |
58.92 (-2.42%) |
65.59 |
57.15 - 65.59 |
1.2257 times |
Thu 06 November 2025 |
60.38 (-7.8%) |
72.00 |
59.00 - 72.00 |
1.6712 times |
Tue 04 November 2025 |
65.49 (5.42%) |
65.60 |
61.45 - 65.60 |
0.3791 times |
Mon 03 November 2025 |
62.12 (-2.94%) |
69.45 |
58.25 - 69.85 |
2.3365 times |
Fri 31 October 2025 |
64.00 (1.91%) |
66.50 |
61.00 - 69.08 |
0.6221 times |
Thu 30 October 2025 |
62.80 (2.58%) |
61.22 |
60.00 - 63.00 |
0.2721 times |
Wed 29 October 2025 |
61.22 (-0.79%) |
61.70 |
60.50 - 63.50 |
1.0072 times |
Weekly price and charts Gajanansec Strong weekly Stock price targets for Gajanansec 538609 are 50.35 and 59.59 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 52.29 | | Weekly Target 3 | 57.64 | | Weekly Target 4 | 61.53 | | Weekly Target 5 | 66.88 |
Weekly price and volumes for Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.18 (-4.65%) |
62.99 |
53.75 - 62.99 |
1.8873 times |
Fri 07 November 2025 |
58.92 (-7.94%) |
69.45 |
57.15 - 72.00 |
3.0323 times |
Fri 31 October 2025 |
64.00 (7.27%) |
65.40 |
57.50 - 69.08 |
1.9143 times |
Thu 23 October 2025 |
59.66 (-0.9%) |
60.20 |
58.45 - 68.20 |
0.6899 times |
Fri 17 October 2025 |
60.20 (-4.23%) |
58.30 |
56.00 - 67.65 |
0.7966 times |
Fri 10 October 2025 |
62.86 (-0.35%) |
64.34 |
57.21 - 72.00 |
0.6054 times |
Fri 03 October 2025 |
63.08 (-10.03%) |
73.61 |
61.36 - 73.61 |
0.1532 times |
Fri 26 September 2025 |
70.11 (-2.63%) |
71.64 |
65.69 - 73.99 |
0.2622 times |
Fri 19 September 2025 |
72.00 (-2.11%) |
76.00 |
68.23 - 76.00 |
0.2208 times |
Fri 12 September 2025 |
73.55 (4.62%) |
73.70 |
70.00 - 77.15 |
0.4381 times |
Fri 05 September 2025 |
70.30 (1.77%) |
69.08 |
65.00 - 77.00 |
1.7856 times |
Monthly price and charts Gajanansec Strong monthly Stock price targets for Gajanansec 538609 are 45.84 and 64.09 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 49.29 | | Monthly Target 3 | 60.643333333333 | | Monthly Target 4 | 67.54 | | Monthly Target 5 | 78.89 |
Monthly price and volumes Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.18 (-12.22%) |
69.45 |
53.75 - 72.00 |
0.806 times |
Fri 31 October 2025 |
64.00 (-2.13%) |
66.70 |
56.00 - 72.00 |
0.6706 times |
Tue 30 September 2025 |
65.39 (-5.34%) |
69.08 |
64.00 - 77.15 |
0.4543 times |
Fri 29 August 2025 |
69.08 (-8.55%) |
74.03 |
69.05 - 81.48 |
0.3158 times |
Thu 31 July 2025 |
75.54 (44.77%) |
54.78 |
54.78 - 83.55 |
0.5944 times |
Mon 30 June 2025 |
52.18 (-42.21%) |
99.33 |
48.00 - 99.33 |
6.0192 times |
Thu 29 May 2025 |
90.30 (8.81%) |
82.99 |
77.01 - 106.00 |
0.2737 times |
Wed 30 April 2025 |
82.99 (-7.33%) |
89.99 |
79.20 - 102.00 |
0.3804 times |
Fri 28 March 2025 |
89.55 (-7.2%) |
98.45 |
83.72 - 118.15 |
0.151 times |
Fri 28 February 2025 |
96.50 (-23.59%) |
120.00 |
89.10 - 133.65 |
0.3346 times |
Fri 31 January 2025 |
126.30 (-13.11%) |
150.00 |
117.95 - 150.00 |
0.151 times |
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value | | 5 day DMA | 57.53 | | 12 day DMA | 60.45 | | 20 day DMA | 60.57 | | 35 day DMA | 62.96 | | 50 day DMA | 65.64 | | 100 day DMA | 67.96 | | 150 day DMA | 73.85 | | 200 day DMA | 83.18 | EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 58.24 | 59.57 | | 12 day EMA | 59.48 | 60.08 | 60.9 | | 20 day EMA | 60.81 | 61.3 | 61.9 | | 35 day EMA | 63.23 | 63.65 | 64.12 | | 50 day EMA | 65.5 | 65.88 | 66.3 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.53 | 58.37 | 60.35 | | 12 day SMA | 60.45 | 60.94 | 61.28 | | 20 day SMA | 60.57 | 61.01 | 61.38 | | 35 day SMA | 62.96 | 63.42 | 63.94 | | 50 day SMA | 65.64 | 65.9 | 66.24 | | 100 day SMA | 67.96 | 68.06 | 68.18 | | 150 day SMA | 73.85 | 74.08 | 74.34 | | 200 day SMA | 83.18 | 83.57 | 83.95 |
|
|
