Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec Strong Daily Stock price targets for Gajanansec 538609 are 71.63 and 76.12 | Daily Target 1 | 67.93 | | Daily Target 2 | 70.84 | | Daily Target 3 | 72.42 | | Daily Target 4 | 75.33 | | Daily Target 5 | 76.91 |
Daily price and volume Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.75 (1.03%) |
72.64 |
69.51 - 74.00 |
0.0758 times |
Wed 17 September 2025 |
73.00 (2.67%) |
71.10 |
69.00 - 73.00 |
0.5001 times |
Tue 16 September 2025 |
71.10 (-1%) |
70.00 |
68.23 - 71.47 |
0.5976 times |
Mon 15 September 2025 |
71.82 (-2.35%) |
76.00 |
69.88 - 76.00 |
1.3685 times |
Fri 12 September 2025 |
73.55 (4.77%) |
73.70 |
73.00 - 73.71 |
2.764 times |
Thu 11 September 2025 |
70.20 (0.2%) |
73.56 |
70.00 - 73.56 |
1.7187 times |
Wed 10 September 2025 |
70.06 (-4.67%) |
77.00 |
70.00 - 77.00 |
0.9713 times |
Tue 09 September 2025 |
73.49 (0%) |
77.15 |
73.49 - 77.15 |
0.4983 times |
Mon 08 September 2025 |
73.49 (4.54%) |
73.70 |
73.48 - 73.81 |
0.686 times |
Fri 05 September 2025 |
70.30 (-4.99%) |
72.51 |
70.30 - 77.00 |
0.8196 times |
Thu 04 September 2025 |
73.99 (1.36%) |
76.65 |
73.99 - 76.65 |
0.2636 times |
Weekly price and charts Gajanansec Strong weekly Stock price targets for Gajanansec 538609 are 67.11 and 74.88 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 69.32 | | Weekly Target 3 | 72.66 | | Weekly Target 4 | 77.09 | | Weekly Target 5 | 80.43 |
Weekly price and volumes for Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.75 (0.27%) |
76.00 |
68.23 - 76.00 |
0.2477 times |
Fri 12 September 2025 |
73.55 (4.62%) |
73.70 |
70.00 - 77.15 |
0.6468 times |
Fri 05 September 2025 |
70.30 (1.77%) |
69.08 |
65.00 - 77.00 |
2.6362 times |
Fri 29 August 2025 |
69.08 (-6.88%) |
74.18 |
69.05 - 79.00 |
0.6999 times |
Fri 22 August 2025 |
74.18 (-3.66%) |
80.85 |
70.58 - 80.85 |
0.3826 times |
Thu 14 August 2025 |
77.00 (8.91%) |
74.23 |
70.48 - 81.48 |
0.3149 times |
Fri 08 August 2025 |
70.70 (-4.5%) |
72.55 |
69.68 - 72.55 |
1.4207 times |
Fri 01 August 2025 |
74.03 (-9.59%) |
80.25 |
74.03 - 80.25 |
0.2244 times |
Fri 25 July 2025 |
81.88 (6.05%) |
78.75 |
78.75 - 83.55 |
0.9692 times |
Fri 18 July 2025 |
77.21 (10.36%) |
71.35 |
71.35 - 77.21 |
2.4577 times |
Fri 11 July 2025 |
69.96 (10.36%) |
64.65 |
64.60 - 69.96 |
0.4216 times |
Monthly price and charts Gajanansec Strong monthly Stock price targets for Gajanansec 538609 are 69.38 and 81.53 | Monthly Target 1 | 59.82 | | Monthly Target 2 | 66.78 | | Monthly Target 3 | 71.966666666667 | | Monthly Target 4 | 78.93 | | Monthly Target 5 | 84.12 |
Monthly price and volumes Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.75 (6.76%) |
69.08 |
65.00 - 77.15 |
0.4463 times |
Fri 29 August 2025 |
69.08 (-8.55%) |
74.03 |
69.05 - 81.48 |
0.3597 times |
Thu 31 July 2025 |
75.54 (44.77%) |
54.78 |
54.78 - 83.55 |
0.6771 times |
Mon 30 June 2025 |
52.18 (-42.21%) |
99.33 |
48.00 - 99.33 |
6.8569 times |
Thu 29 May 2025 |
90.30 (8.81%) |
82.99 |
77.01 - 106.00 |
0.3118 times |
Wed 30 April 2025 |
82.99 (-7.33%) |
89.99 |
79.20 - 102.00 |
0.4334 times |
Fri 28 March 2025 |
89.55 (-7.2%) |
98.45 |
83.72 - 118.15 |
0.172 times |
Fri 28 February 2025 |
96.50 (-23.59%) |
120.00 |
89.10 - 133.65 |
0.3812 times |
Fri 31 January 2025 |
126.30 (-13.11%) |
150.00 |
117.95 - 150.00 |
0.1721 times |
Tue 31 December 2024 |
145.35 (3.45%) |
147.45 |
128.10 - 152.00 |
0.1895 times |
Fri 29 November 2024 |
140.50 (1.85%) |
141.40 |
118.90 - 158.00 |
0.2941 times |
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value | | 5 day DMA | 72.64 | | 12 day DMA | 72.31 | | 20 day DMA | 72.51 | | 35 day DMA | 73.45 | | 50 day DMA | 74.26 | | 100 day DMA | 75.63 | | 150 day DMA | 83.43 | | 200 day DMA | 96.6 | EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.66 | 72.12 | 71.68 | | 12 day EMA | 72.44 | 72.2 | 72.06 | | 20 day EMA | 72.65 | 72.53 | 72.48 | | 35 day EMA | 72.74 | 72.68 | 72.66 | | 50 day EMA | 73.13 | 73.1 | 73.1 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.64 | 71.93 | 71.35 | | 12 day SMA | 72.31 | 72.08 | 71.65 | | 20 day SMA | 72.51 | 72.64 | 72.74 | | 35 day SMA | 73.45 | 73.59 | 73.79 | | 50 day SMA | 74.26 | 74.1 | 73.94 | | 100 day SMA | 75.63 | 75.76 | 75.99 | | 150 day SMA | 83.43 | 83.81 | 84.15 | | 200 day SMA | 96.6 | 96.86 | 97.15 |
|
|
