Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 63.4 and 68.8
| Daily Target 1 | 62.33 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 73.13 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.60 (0.03%) | 71.00 | 65.60 - 71.00 | 0.7212 times | Thu 07 May 2026 | 66.58 (0.44%) | 68.00 | 66.29 - 68.49 | 1.2444 times | Wed 06 May 2026 | 66.29 (-0.32%) | 67.83 | 65.11 - 70.00 | 1.8932 times | Tue 05 May 2026 | 66.50 (-3.48%) | 65.00 | 65.00 - 69.90 | 0.1853 times | Mon 04 May 2026 | 68.90 (2.85%) | 74.00 | 65.11 - 74.00 | 0.3118 times | Thu 30 April 2026 | 66.99 (-0.01%) | 67.00 | 64.00 - 67.00 | 0.2935 times | Wed 29 April 2026 | 67.00 (-4.16%) | 65.40 | 65.40 - 72.00 | 0.4258 times | Tue 28 April 2026 | 69.91 (0.63%) | 72.00 | 68.50 - 72.00 | 1.1042 times | Mon 27 April 2026 | 69.47 (11.71%) | 56.00 | 56.00 - 70.00 | 3.7066 times | Fri 24 April 2026 | 62.19 (-4.82%) | 65.00 | 62.00 - 65.00 | 0.114 times | Thu 23 April 2026 | 65.34 (2.96%) | 65.99 | 60.18 - 66.00 | 0.7064 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 61.3 and 70.3
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.6858 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 0.8706 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.6705 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.5442 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.1621 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1295 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.2633 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7214 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.7966 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.1559 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4412 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 61.3 and 70.3
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.2084 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.3195 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.5116 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.2235 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.5047 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4051 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.4526 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6399 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4335 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.3013 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5671 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.6 |
| 20 day DMA | 67.36 |
| 35 day DMA | 62.54 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.82 |
| 150 day DMA | 59 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.86 | 67 |
| 12 day EMA | 66.65 | 66.66 | 66.67 |
| 20 day EMA | 65.65 | 65.55 | 65.44 |
| 35 day EMA | 63.49 | 63.31 | 63.12 |
| 50 day EMA | 60.54 | 60.29 | 60.03 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.05 | 67.14 |
| 12 day SMA | 66.6 | 66.61 | 66.67 |
| 20 day SMA | 67.36 | 67.17 | 66.74 |
| 35 day SMA | 62.54 | 62.25 | 62.02 |
| 50 day SMA | 60.27 | 60.03 | 59.78 |
| 100 day SMA | 58.82 | 58.69 | 58.57 |
| 150 day SMA | 59 | 59.02 | 59.04 |
| 200 day SMA | 62.83 | 62.85 | 62.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.