Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 48.6 and 53.29
| Daily Target 1 | 47.17 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 56.55 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.88 (2.88%) | 53.69 | 49.00 - 53.69 | 1.4672 times | Fri 07 August 2026 | 51.40 (-3%) | 51.93 | 51.25 - 53.70 | 3.9047 times | Thu 06 August 2026 | 52.99 (1.47%) | 51.20 | 51.00 - 53.70 | 1.1676 times | Wed 05 August 2026 | 52.22 (-1.06%) | 53.00 | 51.10 - 53.89 | 0.6708 times | Tue 04 August 2026 | 52.78 (0.53%) | 54.00 | 51.50 - 54.00 | 0.2087 times | Mon 03 August 2026 | 52.50 (-0.96%) | 54.69 | 51.81 - 54.69 | 0.7297 times | Fri 31 July 2026 | 53.01 (4.1%) | 53.46 | 52.00 - 53.46 | 0.1472 times | Thu 30 July 2026 | 50.92 (-2.06%) | 54.00 | 50.55 - 54.00 | 0.4238 times | Wed 29 July 2026 | 51.99 (-2.24%) | 54.60 | 50.60 - 54.60 | 0.941 times | Tue 28 July 2026 | 53.18 (3.36%) | 53.00 | 51.00 - 53.69 | 0.3393 times | Mon 27 July 2026 | 51.45 (-2.74%) | 53.70 | 51.21 - 53.70 | 1.3967 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 48.6 and 53.29
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.88 (2.88%) | 53.69 | 49.00 - 53.69 | 0.1639 times | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.7462 times | Fri 31 July 2026 | 53.01 (0.21%) | 53.70 | 50.55 - 54.60 | 0.3628 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.4877 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.3608 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.1906 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.7495 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.8285 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 2.1973 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 3.9128 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 31.7822 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 48.1 and 53.79
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.88 (-0.25%) | 54.69 | 49.00 - 54.69 | 0.0767 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1527 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.294 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.0277 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8542 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9786 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7921 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9741 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2622 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5878 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4142 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.45 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.27 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.19 | 52.59 |
| 12 day EMA | 52.48 | 52.41 | 52.59 |
| 20 day EMA | 52.73 | 52.71 | 52.85 |
| 35 day EMA | 53.15 | 53.17 | 53.27 |
| 50 day EMA | 53.77 | 53.81 | 53.91 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.38 | 52.7 |
| 12 day SMA | 52.35 | 52.28 | 52.29 |
| 20 day SMA | 52.45 | 52.57 | 52.76 |
| 35 day SMA | 53.7 | 53.8 | 54.01 |
| 50 day SMA | 53.27 | 53.44 | 53.61 |
| 100 day SMA | 57.84 | 57.93 | 57.98 |
| 150 day SMA | 57.67 | 57.67 | 57.7 |
| 200 day SMA | 57.42 | 57.46 | 57.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.