Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec Strong Daily Stock price targets for Gajanansec 538609 are 60.38 and 60.38 | Daily Target 1 | 60.38 | | Daily Target 2 | 60.38 | | Daily Target 3 | 60.38 | | Daily Target 4 | 60.38 | | Daily Target 5 | 60.38 |
Daily price and volume Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.38 (4.99%) |
60.38 |
60.38 - 60.38 |
0.0778 times |
Wed 02 July 2025 |
57.51 (4.98%) |
57.51 |
57.51 - 57.51 |
0.1684 times |
Tue 01 July 2025 |
54.78 (4.98%) |
54.78 |
54.78 - 54.78 |
0.0832 times |
Mon 30 June 2025 |
52.18 (4.99%) |
50.69 |
48.00 - 52.18 |
7.1387 times |
Fri 27 June 2025 |
49.70 (-2.4%) |
51.00 |
49.00 - 53.46 |
0.8803 times |
Thu 26 June 2025 |
50.92 (-2.69%) |
53.69 |
49.90 - 53.98 |
0.3868 times |
Wed 25 June 2025 |
52.33 (-4.07%) |
54.55 |
51.84 - 56.75 |
0.3777 times |
Tue 24 June 2025 |
54.55 (-3.74%) |
58.30 |
53.85 - 58.32 |
0.264 times |
Mon 23 June 2025 |
56.67 (-6.98%) |
56.00 |
55.85 - 58.88 |
0.3192 times |
Thu 19 June 2025 |
60.92 (-4.42%) |
66.50 |
60.60 - 66.50 |
0.3039 times |
Wed 18 June 2025 |
63.74 (-3.8%) |
64.25 |
63.00 - 68.89 |
0.5089 times |
Weekly price and charts Gajanansec Strong weekly Stock price targets for Gajanansec 538609 are 54.19 and 66.57 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 52.13 | | Weekly Target 3 | 56.253333333333 | | Weekly Target 4 | 64.51 | | Weekly Target 5 | 68.63 |
Weekly price and volumes for Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.38 (21.49%) |
50.69 |
48.00 - 60.38 |
4.4178 times |
Fri 27 June 2025 |
49.70 (-18.42%) |
56.00 |
49.00 - 58.88 |
1.318 times |
Thu 19 June 2025 |
60.92 (-13.03%) |
71.95 |
60.60 - 71.95 |
1.0641 times |
Fri 13 June 2025 |
70.05 (-1.77%) |
74.67 |
69.00 - 80.46 |
1.3187 times |
Fri 06 June 2025 |
71.31 (-21.03%) |
99.33 |
70.51 - 99.33 |
1.2375 times |
Thu 29 May 2025 |
90.30 (-1.85%) |
92.00 |
85.00 - 97.95 |
0.04 times |
Fri 23 May 2025 |
92.00 (-8%) |
105.95 |
91.47 - 106.00 |
0.0414 times |
Fri 16 May 2025 |
100.00 (11%) |
91.89 |
77.01 - 105.95 |
0.2241 times |
Fri 09 May 2025 |
90.09 (5.1%) |
87.43 |
82.00 - 95.99 |
0.0722 times |
Fri 02 May 2025 |
85.72 (-3.69%) |
90.78 |
80.29 - 95.75 |
0.2662 times |
Fri 25 April 2025 |
89.00 (7.19%) |
91.33 |
82.00 - 99.30 |
0.2444 times |
Monthly price and charts Gajanansec Strong monthly Stock price targets for Gajanansec 538609 are 57.58 and 63.18 | Monthly Target 1 | 52.91 | | Monthly Target 2 | 56.65 | | Monthly Target 3 | 58.513333333333 | | Monthly Target 4 | 62.25 | | Monthly Target 5 | 64.11 |
Monthly price and volumes Gajanansec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.38 (15.71%) |
54.78 |
54.78 - 60.38 |
0.1597 times |
Mon 30 June 2025 |
52.18 (-42.21%) |
99.33 |
48.00 - 99.33 |
7.5094 times |
Thu 29 May 2025 |
90.30 (8.81%) |
82.99 |
77.01 - 106.00 |
0.3415 times |
Wed 30 April 2025 |
82.99 (-7.33%) |
89.99 |
79.20 - 102.00 |
0.4746 times |
Fri 28 March 2025 |
89.55 (-7.2%) |
98.45 |
83.72 - 118.15 |
0.1883 times |
Fri 28 February 2025 |
96.50 (-23.59%) |
120.00 |
89.10 - 133.65 |
0.4175 times |
Fri 31 January 2025 |
126.30 (-13.11%) |
150.00 |
117.95 - 150.00 |
0.1884 times |
Tue 31 December 2024 |
145.35 (3.45%) |
147.45 |
128.10 - 152.00 |
0.2075 times |
Fri 29 November 2024 |
140.50 (1.85%) |
141.40 |
118.90 - 158.00 |
0.3221 times |
Thu 31 October 2024 |
137.95 (-13.24%) |
164.95 |
126.60 - 171.15 |
0.191 times |
Mon 30 September 2024 |
159.00 (47.43%) |
112.70 |
102.50 - 167.00 |
0.6651 times |
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 56.66 | | 20 day DMA | 63.01 | | 35 day DMA | 75.27 | | 50 day DMA | 78.55 | | 100 day DMA | 89.93 | | 150 day DMA | 105.31 | | 200 day DMA | 115.42 | EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 54.88 | 53.57 | | 12 day EMA | 58.6 | 58.28 | 58.42 | | 20 day EMA | 63.07 | 63.35 | 63.96 | | 35 day EMA | 69.53 | 70.07 | 70.81 | | 50 day EMA | 76.9 | 77.57 | 78.39 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 53.02 | 51.98 | | 12 day SMA | 56.66 | 57.26 | 58.31 | | 20 day SMA | 63.01 | 63.71 | 64.56 | | 35 day SMA | 75.27 | 75.97 | 76.71 | | 50 day SMA | 78.55 | 79.01 | 79.52 | | 100 day SMA | 89.93 | 90.62 | 91.41 | | 150 day SMA | 105.31 | 105.8 | 106.35 | | 200 day SMA | 115.42 | 115.65 | 115.88 |
|
|
