Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 48.37 and 52.08
| Daily Target 1 | 45.52 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.94 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.48 (1.23%) | 49.00 | 47.25 - 50.96 | 0.6443 times | Wed 21 October 2026 | 48.88 (-3.44%) | 52.00 | 48.50 - 52.00 | 1.018 times | Mon 19 October 2026 | 50.62 (-0.71%) | 52.00 | 50.50 - 52.00 | 0.2969 times | Fri 16 October 2026 | 50.98 (-0.43%) | 51.20 | 50.00 - 51.20 | 0.6746 times | Thu 15 October 2026 | 51.20 (-1.06%) | 51.75 | 49.20 - 51.75 | 0.5918 times | Wed 14 October 2026 | 51.75 (0.78%) | 49.00 | 49.00 - 53.00 | 0.6564 times | Tue 13 October 2026 | 51.35 (-2%) | 52.50 | 48.20 - 52.50 | 3.8114 times | Mon 12 October 2026 | 52.40 (2.58%) | 53.00 | 49.50 - 53.00 | 0.8988 times | Tue 06 October 2026 | 51.08 (-2%) | 54.00 | 51.00 - 54.00 | 0.4302 times | Mon 05 October 2026 | 52.12 (0.42%) | 48.12 | 48.12 - 53.00 | 0.9776 times | Thu 01 October 2026 | 51.90 (3.8%) | 52.95 | 50.10 - 52.95 | 1.119 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 45.99 and 50.74
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.48 (-2.94%) | 52.00 | 47.25 - 52.00 | 0.1908 times | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.6459 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1371 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2295 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.5023 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.488 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.7291 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 2.9985 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.5007 times | Fri 21 August 2026 | 49.79 (-1.5%) | 51.81 | 49.11 - 53.70 | 1.5781 times | Fri 14 August 2026 | 50.55 (-1.65%) | 53.69 | 49.00 - 53.69 | 1.157 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.99 and 51.74
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.48 (-1.04%) | 52.95 | 47.25 - 54.00 | 0.0753 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.2795 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.4921 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1731 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.7346 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.1651 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.9684 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.1095 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.898 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1044 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2973 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.31 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.34 |
| 100 day DMA | 53.09 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.35 | 51.09 |
| 12 day EMA | 50.79 | 51.03 | 51.42 |
| 20 day EMA | 51.27 | 51.46 | 51.73 |
| 35 day EMA | 51.68 | 51.81 | 51.98 |
| 50 day EMA | 52.11 | 52.22 | 52.36 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.69 | 51.18 |
| 12 day SMA | 50.98 | 51.19 | 51.31 |
| 20 day SMA | 51.31 | 51.43 | 51.68 |
| 35 day SMA | 52.54 | 52.7 | 52.78 |
| 50 day SMA | 52.34 | 52.41 | 52.48 |
| 100 day SMA | 53.09 | 53.24 | 53.38 |
| 150 day SMA | 56.11 | 56.15 | 56.19 |
| 200 day SMA | 56.39 | 56.42 | 56.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.