Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.71 and 0.73

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72
Daily Target 40.73
Daily Target 50.74

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 25 June 2026 0.72 (1.41%) 0.72 0.71 - 0.73 1.1704 times
Wed 24 June 2026 0.71 (0%) 0.72 0.71 - 0.73 0.9468 times
Tue 23 June 2026 0.71 (-1.39%) 0.73 0.71 - 0.74 0.816 times
Mon 22 June 2026 0.72 (-1.37%) 0.73 0.72 - 0.74 1.0235 times
Fri 19 June 2026 0.73 (1.39%) 0.73 0.71 - 0.74 0.8649 times
Thu 18 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 1.3233 times
Wed 17 June 2026 0.73 (1.39%) 0.72 0.72 - 0.74 0.7551 times
Tue 16 June 2026 0.72 (-1.37%) 0.74 0.72 - 0.74 0.7701 times
Mon 15 June 2026 0.73 (0%) 0.73 0.71 - 0.74 1.5221 times
Fri 12 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.8079 times
Thu 11 June 2026 0.74 (1.37%) 0.74 0.72 - 0.75 0.6509 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 25 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.602 times
Fri 19 June 2026 0.73 (0%) 0.73 0.71 - 0.74 0.7965 times
Fri 12 June 2026 0.73 (0%) 0.73 0.70 - 0.75 0.6975 times
Fri 05 June 2026 0.73 (-2.67%) 0.77 0.70 - 0.78 0.8428 times
Fri 29 May 2026 0.75 (2.74%) 0.73 0.71 - 0.76 1.1291 times
Fri 22 May 2026 0.73 (-14.12%) 0.83 0.72 - 0.85 2.2666 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 1.1259 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.96 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.6194 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.9601 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 1.2296 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.67 and 0.75

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 25 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.4491 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 0.8377 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.8166 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4174 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8766 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1857 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8797 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5556 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9978 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9838 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9218 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 0.92
200 day DMA 1.03

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.720.72
20 day SMA0.730.730.73
35 day SMA0.760.760.77
50 day SMA0.80.80.81
100 day SMA0.850.850.85
150 day SMA0.920.920.93
200 day SMA1.031.031.03
Back to top | Use Dark Theme