Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.8 and 0.85

Daily Target 10.79
Daily Target 20.8
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.89

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (-4.65%) 0.82 0.82 - 0.87 0.6751 times
Thu 24 September 2026 0.86 (-4.44%) 0.90 0.86 - 0.93 0.7385 times
Wed 23 September 2026 0.90 (4.65%) 0.90 0.87 - 0.90 2.2021 times
Tue 22 September 2026 0.86 (4.88%) 0.85 0.85 - 0.86 0.7142 times
Mon 21 September 2026 0.82 (3.8%) 0.80 0.77 - 0.82 1.1668 times
Fri 18 September 2026 0.79 (3.95%) 0.78 0.77 - 0.79 1.1542 times
Thu 17 September 2026 0.76 (4.11%) 0.75 0.73 - 0.76 0.9784 times
Wed 16 September 2026 0.73 (4.29%) 0.69 0.68 - 0.73 0.7974 times
Tue 15 September 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.9787 times
Fri 11 September 2026 0.67 (4.69%) 0.63 0.63 - 0.67 0.5947 times
Thu 10 September 2026 0.64 (-3.03%) 0.68 0.64 - 0.69 0.44 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.8 and 0.96

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 51

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (3.8%) 0.80 0.77 - 0.93 1.8322 times
Fri 18 September 2026 0.79 (17.91%) 0.66 0.66 - 0.79 1.3029 times
Fri 11 September 2026 0.67 (8.06%) 0.61 0.61 - 0.69 0.8009 times
Fri 04 September 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 0.5129 times
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4228 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.4931 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.0534 times
Fri 07 August 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.3835 times
Fri 31 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.854 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.3445 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 0.9455 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.71 and 1.04

Monthly Target 10.45
Monthly Target 20.64
Monthly Target 30.78333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (30.16%) 0.63 0.60 - 0.93 0.6699 times
Mon 31 August 2026 0.63 (-8.7%) 0.69 0.62 - 0.69 0.5181 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.8266 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.5982 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.029 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0031 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.7412 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.0768 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.4566 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.0807 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6826 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.77
20 day DMA 0.71
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.83
12 day EMA0.790.780.76
20 day EMA0.760.750.74
35 day EMA0.740.730.72
50 day EMA0.710.710.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.83
12 day SMA0.770.750.73
20 day SMA0.710.70.69
35 day SMA0.690.680.68
50 day SMA0.690.680.68
100 day SMA0.720.720.72
150 day SMA0.770.770.77
200 day SMA0.840.840.84
Back to top | Use Dark Theme