Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 05 June 2026 0.73 (1.39%) 0.72 0.71 - 0.74 0.786 times
Thu 04 June 2026 0.72 (0%) 0.71 0.70 - 0.73 0.5541 times
Wed 03 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.73 0.7405 times
Tue 02 June 2026 0.73 (-1.35%) 0.75 0.72 - 0.75 0.5492 times
Mon 01 June 2026 0.74 (-1.33%) 0.77 0.73 - 0.78 0.8657 times
Fri 29 May 2026 0.75 (4.17%) 0.73 0.72 - 0.75 0.9026 times
Wed 27 May 2026 0.72 (-1.37%) 0.72 0.71 - 0.74 1.0324 times
Tue 26 May 2026 0.73 (-1.35%) 0.74 0.72 - 0.76 1.4065 times
Mon 25 May 2026 0.74 (1.37%) 0.73 0.72 - 0.74 1.3412 times
Fri 22 May 2026 0.73 (-1.35%) 0.73 0.72 - 0.77 1.8217 times
Thu 21 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 2.3622 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 05 June 2026 0.73 (-2.67%) 0.77 0.70 - 0.78 0.6538 times
Fri 29 May 2026 0.75 (2.74%) 0.73 0.71 - 0.76 0.8758 times
Fri 22 May 2026 0.73 (-14.12%) 0.83 0.72 - 0.85 1.7582 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 0.8733 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.7447 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.4805 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.7448 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.9538 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.4216 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.4936 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 2.1432 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 05 June 2026 0.73 (-2.67%) 0.77 0.70 - 0.78 0.1331 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 0.8654 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.8436 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4643 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.9056 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.225 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9088 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.574 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0308 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.0495 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9523 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.05

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.830.830.83

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.740.75
20 day SMA0.780.790.79
35 day SMA0.830.830.83
50 day SMA0.820.820.82
100 day SMA0.880.890.89
150 day SMA0.970.970.97
200 day SMA1.051.061.06
Back to top | Use Dark Theme