Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 2.81 and 3 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.15 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.92 (-4.89%) |
3.05 |
2.88 - 3.07 |
1.1194 times |
Wed 16 October 2024 |
3.07 (1.66%) |
3.05 |
3.01 - 3.09 |
0.4911 times |
Tue 15 October 2024 |
3.02 (-1.63%) |
3.09 |
3.01 - 3.17 |
0.8156 times |
Mon 14 October 2024 |
3.07 (-2.23%) |
3.10 |
3.02 - 3.18 |
0.6381 times |
Fri 11 October 2024 |
3.14 (0.64%) |
3.13 |
3.09 - 3.17 |
0.4137 times |
Thu 10 October 2024 |
3.12 (-2.5%) |
3.23 |
3.08 - 3.24 |
0.7998 times |
Wed 09 October 2024 |
3.20 (0.31%) |
3.23 |
3.04 - 3.27 |
1.3842 times |
Tue 08 October 2024 |
3.19 (6.69%) |
2.99 |
2.82 - 3.22 |
0.9432 times |
Mon 07 October 2024 |
2.99 (-6.56%) |
3.22 |
2.84 - 3.24 |
2.4552 times |
Thu 03 October 2024 |
3.20 (-2.14%) |
3.21 |
3.10 - 3.30 |
0.9397 times |
Tue 01 October 2024 |
3.27 (0.62%) |
3.26 |
3.24 - 3.31 |
0.6062 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 2.75 and 3.05 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.92 (-7.01%) |
3.10 |
2.88 - 3.18 |
0.3577 times |
Fri 11 October 2024 |
3.14 (-1.88%) |
3.22 |
2.82 - 3.27 |
0.7 times |
Thu 03 October 2024 |
3.20 (-4.48%) |
3.38 |
3.10 - 3.38 |
0.4443 times |
Fri 27 September 2024 |
3.35 (-4.56%) |
3.55 |
3.24 - 3.65 |
0.7998 times |
Fri 20 September 2024 |
3.51 (0.57%) |
3.69 |
3.39 - 3.92 |
1.4073 times |
Fri 13 September 2024 |
3.49 (-9.35%) |
3.65 |
3.45 - 4.14 |
2.6993 times |
Fri 06 September 2024 |
3.85 (16.67%) |
3.36 |
3.15 - 3.85 |
1.7018 times |
Fri 30 August 2024 |
3.30 (-2.08%) |
3.37 |
3.20 - 3.42 |
0.4947 times |
Fri 23 August 2024 |
3.37 (3.37%) |
3.29 |
3.22 - 3.49 |
0.5899 times |
Fri 16 August 2024 |
3.26 (-3.83%) |
3.38 |
3.17 - 3.47 |
0.8052 times |
Fri 09 August 2024 |
3.39 (-5.83%) |
3.57 |
3.28 - 3.62 |
1.1368 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 2.63 and 3.12 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.92 (-10.15%) |
3.26 |
2.82 - 3.31 |
0.3961 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
2.1982 times |
Fri 30 August 2024 |
3.30 (-16.24%) |
3.98 |
3.17 - 4.06 |
1.1691 times |
Wed 31 July 2024 |
3.94 (13.54%) |
3.50 |
3.15 - 4.12 |
2.1736 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.3777 times |
Fri 31 May 2024 |
3.77 (0%) |
3.70 |
3.63 - 4.16 |
0.2479 times |
Tue 30 April 2024 |
3.77 (12.54%) |
3.39 |
3.37 - 4.58 |
0.2395 times |
Thu 28 March 2024 |
3.35 (-46.66%) |
6.49 |
3.26 - 6.59 |
1.1784 times |
Thu 29 February 2024 |
6.28 (10.76%) |
5.94 |
5.30 - 6.84 |
1.1613 times |
Wed 31 January 2024 |
5.67 (-4.06%) |
6.20 |
4.75 - 6.36 |
0.8582 times |
Fri 29 December 2023 |
5.91 (17.73%) |
4.92 |
4.65 - 6.19 |
0.7663 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.12 | | 20 day DMA | 3.24 | | 35 day DMA | 3.35 | | 50 day DMA | 3.34 | | 100 day DMA | 3.45 | | 150 day DMA | 3.62 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.08 | 3.09 | | 12 day EMA | 3.12 | 3.16 | 3.18 | | 20 day EMA | 3.21 | 3.24 | 3.26 | | 35 day EMA | 3.27 | 3.29 | 3.3 | | 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.08 | 3.11 | | 12 day SMA | 3.12 | 3.16 | 3.19 | | 20 day SMA | 3.24 | 3.27 | 3.3 | | 35 day SMA | 3.35 | 3.36 | 3.37 | | 50 day SMA | 3.34 | 3.35 | 3.36 | | 100 day SMA | 3.45 | 3.46 | 3.47 | | 150 day SMA | 3.62 | 3.64 | 3.66 | | 200 day SMA | 4.19 | 4.2 | 4.22 |
|
|
