Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.67 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Toyamind

Date Closing Open Range Volume
Mon 27 July 2026 0.68 (-1.45%) 0.70 0.68 - 0.70 0.4995 times
Fri 24 July 2026 0.69 (2.99%) 0.67 0.66 - 0.70 1.2336 times
Thu 23 July 2026 0.67 (0%) 0.67 0.65 - 0.67 1.735 times
Wed 22 July 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 1.5219 times
Tue 21 July 2026 0.68 (0%) 0.69 0.68 - 0.69 0.5934 times
Mon 20 July 2026 0.68 (-1.45%) 0.69 0.67 - 0.70 0.8544 times
Fri 17 July 2026 0.69 (-1.43%) 0.71 0.68 - 0.71 1.5764 times
Thu 16 July 2026 0.70 (0%) 0.71 0.70 - 0.71 0.8681 times
Wed 15 July 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.5814 times
Tue 14 July 2026 0.71 (-1.39%) 0.73 0.71 - 0.73 0.5363 times
Mon 13 July 2026 0.72 (0%) 0.72 0.71 - 0.73 0.614 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.67 and 0.69

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.68666666666667
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Mon 27 July 2026 0.68 (-1.45%) 0.70 0.68 - 0.70 0.113 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.3434 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 0.9447 times
Fri 10 July 2026 0.72 (-2.7%) 0.77 0.71 - 0.79 0.9544 times
Fri 03 July 2026 0.74 (2.78%) 0.73 0.71 - 0.77 1.6334 times
Thu 25 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.7415 times
Fri 19 June 2026 0.73 (0%) 0.73 0.71 - 0.74 0.9812 times
Fri 12 June 2026 0.73 (0%) 0.73 0.70 - 0.75 0.8592 times
Fri 05 June 2026 0.73 (-2.67%) 0.77 0.70 - 0.78 1.0383 times
Fri 29 May 2026 0.75 (2.74%) 0.73 0.71 - 0.76 1.3908 times
Fri 22 May 2026 0.73 (-14.12%) 0.83 0.72 - 0.85 2.7921 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.6 and 0.74

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.70666666666667
Monthly Target 40.76
Monthly Target 50.85

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Mon 27 July 2026 0.68 (-5.56%) 0.73 0.65 - 0.79 0.6729 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.5639 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 0.9701 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.9456 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.6415 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.0152 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.3731 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.0188 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6435 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.1555 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.2974 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.86
200 day DMA 0.95

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.70.7
20 day SMA0.710.710.71
35 day SMA0.720.720.72
50 day SMA0.730.730.74
100 day SMA0.790.790.8
150 day SMA0.860.870.87
200 day SMA0.950.960.96
Back to top | Use Dark Theme