Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.22 and 1.25 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.27 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.24 (-0.8%) |
1.26 |
1.23 - 1.26 |
1.8818 times |
Tue 28 October 2025 |
1.25 (-0.79%) |
1.26 |
1.24 - 1.29 |
1.1029 times |
Mon 27 October 2025 |
1.26 (-1.56%) |
1.27 |
1.24 - 1.28 |
0.5403 times |
Thu 23 October 2025 |
1.28 (-0.78%) |
1.27 |
1.25 - 1.30 |
0.8637 times |
Tue 21 October 2025 |
1.29 (0.78%) |
1.24 |
1.24 - 1.30 |
0.323 times |
Mon 20 October 2025 |
1.28 (3.23%) |
1.24 |
1.18 - 1.30 |
1.6941 times |
Fri 17 October 2025 |
1.24 (-2.36%) |
1.27 |
1.22 - 1.28 |
0.9248 times |
Thu 16 October 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.28 |
0.6465 times |
Wed 15 October 2025 |
1.26 (-2.33%) |
1.29 |
1.24 - 1.29 |
1.0014 times |
Tue 14 October 2025 |
1.29 (0.78%) |
1.30 |
1.27 - 1.32 |
1.0214 times |
Mon 13 October 2025 |
1.28 (-2.29%) |
1.31 |
1.27 - 1.31 |
0.8413 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.21 and 1.27 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.24 (-3.13%) |
1.27 |
1.23 - 1.29 |
0.449 times |
Thu 23 October 2025 |
1.28 (3.23%) |
1.24 |
1.18 - 1.30 |
0.3669 times |
Fri 17 October 2025 |
1.24 (-5.34%) |
1.31 |
1.22 - 1.32 |
0.5649 times |
Fri 10 October 2025 |
1.31 (-5.07%) |
1.32 |
1.26 - 1.43 |
1.0357 times |
Fri 03 October 2025 |
1.38 (-9.8%) |
1.46 |
1.33 - 1.46 |
0.7033 times |
Fri 26 September 2025 |
1.53 (-21.54%) |
1.94 |
1.53 - 1.94 |
0.6027 times |
Fri 19 September 2025 |
1.95 (25.81%) |
1.60 |
1.59 - 1.95 |
1.2579 times |
Fri 12 September 2025 |
1.55 (43.52%) |
1.10 |
1.10 - 1.55 |
3.5268 times |
Fri 05 September 2025 |
1.08 (1.89%) |
1.06 |
1.02 - 1.10 |
0.9026 times |
Fri 29 August 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.12 |
0.5902 times |
Fri 22 August 2025 |
1.06 (1.92%) |
1.05 |
1.02 - 1.08 |
0.5902 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.08 and 1.35 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.24 (-10.79%) |
1.33 |
1.18 - 1.45 |
0.7052 times |
Tue 30 September 2025 |
1.39 (31.13%) |
1.06 |
1.02 - 1.95 |
1.5028 times |
Fri 29 August 2025 |
1.06 (-15.87%) |
1.27 |
1.00 - 1.27 |
0.6983 times |
Thu 31 July 2025 |
1.26 (-0.79%) |
1.28 |
1.14 - 1.32 |
0.5921 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.6852 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.376 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.4196 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
1.9243 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.7319 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.3647 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.6187 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.27 | | 20 day DMA | 1.32 | | 35 day DMA | 1.45 | | 50 day DMA | 1.33 | | 100 day DMA | 1.3 | | 150 day DMA | 1.3 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.26 | 1.27 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.32 | 1.33 | 1.34 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.27 | | 12 day SMA | 1.27 | 1.28 | 1.29 | | 20 day SMA | 1.32 | 1.33 | 1.35 | | 35 day SMA | 1.45 | 1.44 | 1.44 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.45 | 1.45 | 1.45 |
|
|
