Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 3.58 and 4.05

Daily Target 13.22
Daily Target 23.46
Daily Target 33.69
Daily Target 43.93
Daily Target 54.16

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 17 September 2024 3.70 (1.65%) 3.69 3.45 - 3.92 0.6329 times
Mon 16 September 2024 3.64 (4.3%) 3.69 3.43 - 3.69 1.1606 times
Fri 13 September 2024 3.49 (-3.59%) 3.68 3.45 - 3.70 0.2891 times
Thu 12 September 2024 3.62 (-3.47%) 3.87 3.60 - 3.98 0.5466 times
Wed 11 September 2024 3.75 (5.04%) 3.57 3.56 - 3.80 0.6194 times
Tue 10 September 2024 3.57 (-8.7%) 4.00 3.52 - 4.14 1.0544 times
Mon 09 September 2024 3.91 (1.56%) 3.65 3.65 - 4.10 2.7194 times
Fri 06 September 2024 3.85 (10%) 3.69 3.65 - 3.85 1.9636 times
Thu 05 September 2024 3.50 (9.72%) 3.22 3.18 - 3.50 0.8296 times
Wed 04 September 2024 3.19 (-0.93%) 3.18 3.15 - 3.21 0.1845 times
Tue 03 September 2024 3.22 (-1.53%) 3.30 3.18 - 3.30 0.2038 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 3.57 and 4.06

Weekly Target 13.19
Weekly Target 23.45
Weekly Target 33.6833333333333
Weekly Target 43.94
Weekly Target 54.17

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 17 September 2024 3.70 (6.02%) 3.69 3.43 - 3.92 0.6721 times
Fri 13 September 2024 3.49 (-9.35%) 3.65 3.45 - 4.14 1.9595 times
Fri 06 September 2024 3.85 (16.67%) 3.36 3.15 - 3.85 1.2354 times
Fri 30 August 2024 3.30 (-2.08%) 3.37 3.20 - 3.42 0.3591 times
Fri 23 August 2024 3.37 (3.37%) 3.29 3.22 - 3.49 0.4282 times
Fri 16 August 2024 3.26 (-3.83%) 3.38 3.17 - 3.47 0.5845 times
Fri 09 August 2024 3.39 (-5.83%) 3.57 3.28 - 3.62 0.8252 times
Fri 02 August 2024 3.60 (-4%) 3.93 3.58 - 4.12 2.6399 times
Fri 26 July 2024 3.75 (5.34%) 3.54 3.31 - 3.75 0.4797 times
Fri 19 July 2024 3.56 (11.95%) 3.29 3.24 - 3.84 0.8163 times
Fri 12 July 2024 3.18 (-5.64%) 3.45 3.15 - 3.65 1.1861 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 3.43 and 4.42

Monthly Target 12.67
Monthly Target 23.19
Monthly Target 33.6633333333333
Monthly Target 44.18
Monthly Target 54.65

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 17 September 2024 3.70 (12.12%) 3.36 3.15 - 4.14 1.7254 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.1837 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.2009 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.3825 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.251 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.2425 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.1932 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.1759 times
Wed 31 January 2024 5.67 (-4.06%) 6.20 4.75 - 6.36 0.869 times
Fri 29 December 2023 5.91 (17.73%) 4.92 4.65 - 6.19 0.7759 times
Thu 30 November 2023 5.02 (-6.34%) 5.54 5.02 - 6.44 0.2176 times

 monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.56
20 day DMA 3.47
35 day DMA 3.46
50 day DMA 3.47
100 day DMA 3.58
150 day DMA 4
200 day DMA 4.4

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.613.6
12 day EMA3.573.553.53
20 day EMA3.533.513.5
35 day EMA3.513.53.49
50 day EMA3.53.493.48

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.613.67
12 day SMA3.563.533.5
20 day SMA3.473.453.43
35 day SMA3.463.473.47
50 day SMA3.473.473.46
100 day SMA3.583.583.58
150 day SMA44.014.03
200 day SMA4.44.414.42
Back to top Use Dark Theme