Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 5.91 and 6.21

Daily Target 15.84
Daily Target 25.98
Daily Target 36.1433333333333
Daily Target 46.28
Daily Target 56.44

Daily price and volume Toyamind

Date Closing Open Range Volume
Mon 04 March 2024 6.11 (-0.49%) 6.29 6.01 - 6.31 0.5754 times
Sat 02 March 2024 6.14 (-3.91%) 6.59 6.08 - 6.59 0.6656 times
Fri 01 March 2024 6.39 (1.75%) 6.49 6.25 - 6.49 0.4398 times
Thu 29 February 2024 6.28 (-3.83%) 6.62 6.22 - 6.70 0.7143 times
Wed 28 February 2024 6.53 (4.65%) 6.45 6.30 - 6.55 1.3167 times
Tue 27 February 2024 6.24 (4.7%) 6.07 6.02 - 6.25 1.0536 times
Mon 26 February 2024 5.96 (-4.64%) 6.39 5.94 - 6.45 1.5296 times
Fri 23 February 2024 6.25 (-4.87%) 6.63 6.25 - 6.66 0.9641 times
Thu 22 February 2024 6.57 (-0.15%) 6.83 6.53 - 6.84 0.819 times
Wed 21 February 2024 6.58 (3.46%) 6.55 6.45 - 6.67 1.922 times
Tue 20 February 2024 6.36 (0.79%) 6.49 6.12 - 6.62 1.8288 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 5.91 and 6.21

Weekly Target 15.84
Weekly Target 25.98
Weekly Target 36.1433333333333
Weekly Target 46.28
Weekly Target 56.44

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Mon 04 March 2024 6.11 (-0.49%) 6.29 6.01 - 6.31 0.1596 times
Sat 02 March 2024 6.14 (-1.76%) 6.39 5.94 - 6.70 1.5861 times
Fri 23 February 2024 6.25 (3.99%) 6.27 6.11 - 6.84 2.0466 times
Fri 16 February 2024 6.01 (10.68%) 5.54 5.39 - 6.28 1.0883 times
Fri 09 February 2024 5.43 (-9.35%) 6.09 5.30 - 6.09 0.5267 times
Fri 02 February 2024 5.99 (10.72%) 5.60 5.17 - 6.13 1.1388 times
Thu 25 January 2024 5.41 (-0.73%) 5.45 4.75 - 5.53 0.7775 times
Fri 19 January 2024 5.45 (-8.56%) 6.00 5.40 - 6.12 0.6071 times
Fri 12 January 2024 5.96 (-1.81%) 6.19 5.85 - 6.36 0.6179 times
Fri 05 January 2024 6.07 (2.71%) 6.20 5.89 - 6.35 1.4514 times
Fri 29 December 2023 5.91 (1.9%) 5.99 5.52 - 6.00 0.9166 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 5.77 and 6.35

Monthly Target 15.66
Monthly Target 25.88
Monthly Target 36.2366666666667
Monthly Target 46.46
Monthly Target 56.82

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Mon 04 March 2024 6.11 (-2.71%) 6.49 6.01 - 6.59 0.1797 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 2.1143 times
Wed 31 January 2024 5.67 (-4.06%) 6.20 4.75 - 6.36 1.5625 times
Fri 29 December 2023 5.91 (17.73%) 4.92 4.65 - 6.19 1.3951 times
Thu 30 November 2023 5.02 (-6.34%) 5.54 5.02 - 6.44 0.3912 times
Tue 31 October 2023 5.36 (-10.96%) 5.72 4.86 - 6.74 0.9627 times
Fri 29 September 2023 6.02 (-36.36%) 9.50 6.01 - 9.90 1.3056 times
Thu 31 August 2023 9.46 (-4.54%) 9.91 9.00 - 12.40 1.0351 times
Mon 31 July 2023 9.91 (-13.07%) 11.40 9.53 - 11.67 0.4578 times
Fri 30 June 2023 11.40 (9.72%) 10.39 9.52 - 13.48 0.5959 times
Wed 31 May 2023 10.39 (8.57%) 9.80 9.50 - 13.10 0.7338 times

 monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.31
20 day DMA 6.07
35 day DMA 5.85
50 day DMA 5.89
100 day DMA 5.74
150 day DMA 6.77
200 day DMA 7.75

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.276.34
12 day EMA6.26.226.23
20 day EMA6.126.126.12
35 day EMA6.036.026.01
50 day EMA5.935.925.91

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.326.28
12 day SMA6.316.36.29
20 day SMA6.076.056.03
35 day SMA5.855.855.84
50 day SMA5.895.885.88
100 day SMA5.745.745.74
150 day SMA6.776.796.82
200 day SMA7.757.787.81
Back to top Use Dark Theme