Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.92 and 1.05

Daily Target 10.82
Daily Target 20.89
Daily Target 30.95333333333333
Daily Target 41.02
Daily Target 51.08

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 26 February 2026 0.95 (2.15%) 0.93 0.89 - 1.02 2.4807 times
Wed 25 February 2026 0.93 (0%) 0.94 0.92 - 0.95 0.4538 times
Tue 24 February 2026 0.93 (-4.12%) 0.98 0.88 - 0.99 1.3744 times
Mon 23 February 2026 0.97 (-1.02%) 1.00 0.97 - 1.01 0.5593 times
Fri 20 February 2026 0.98 (-1.01%) 1.00 0.96 - 1.00 0.7437 times
Thu 19 February 2026 0.99 (-2.94%) 0.99 0.98 - 1.03 0.5301 times
Wed 18 February 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.4843 times
Tue 17 February 2026 1.05 (8.25%) 0.98 0.95 - 1.06 1.0926 times
Mon 16 February 2026 0.97 (-3%) 0.97 0.97 - 1.00 0.5094 times
Fri 13 February 2026 1.00 (-2.91%) 1.03 0.95 - 1.04 1.7717 times
Thu 12 February 2026 1.03 (-0.96%) 1.02 1.02 - 1.04 0.6123 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.85 and 0.99

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 30.95
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 26 February 2026 0.95 (-3.06%) 1.00 0.88 - 1.02 0.6673 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.4606 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.717 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.6329 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.7048 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.772 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.4921 times
Fri 09 January 2026 1.03 (-1.9%) 1.05 1.00 - 1.08 1.2472 times
Fri 02 January 2026 1.05 (-0.94%) 1.07 1.00 - 1.07 1.3254 times
Fri 26 December 2025 1.06 (-4.5%) 1.09 1.01 - 1.11 0.9808 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 0.7657 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.89 and 1.29

Monthly Target 10.6
Monthly Target 20.77
Monthly Target 30.99666666666667
Monthly Target 41.17
Monthly Target 51.4

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 26 February 2026 0.95 (10.47%) 0.86 0.82 - 1.22 0.8933 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.2401 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9201 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5811 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0436 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.0749 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9641 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.8176 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9461 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.5191 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5794 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.1
150 day DMA 1.17
200 day DMA 1.2

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.980.980.99
20 day EMA0.990.991
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.98
12 day SMA0.9911.01
20 day SMA10.990.99
35 day SMA0.980.980.98
50 day SMA11.011.01
100 day SMA1.11.111.11
150 day SMA1.171.171.17
200 day SMA1.21.21.2
Back to top | Use Dark Theme