Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 3.46 and 3.56

Daily Target 13.43
Daily Target 23.48
Daily Target 33.5333333333333
Daily Target 43.58
Daily Target 53.63

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 12 June 2024 3.52 (1.15%) 3.53 3.49 - 3.59 1.4469 times
Tue 11 June 2024 3.48 (-3.87%) 3.65 3.46 - 3.65 1.2237 times
Mon 10 June 2024 3.62 (1.69%) 3.64 3.49 - 3.73 1.5005 times
Fri 07 June 2024 3.56 (1.71%) 3.54 3.48 - 3.65 0.6475 times
Thu 06 June 2024 3.50 (4.79%) 3.40 3.31 - 3.50 0.7717 times
Wed 05 June 2024 3.34 (-4.84%) 3.54 3.34 - 3.54 1.3181 times
Tue 04 June 2024 3.51 (-4.88%) 3.61 3.51 - 3.70 1.1282 times
Mon 03 June 2024 3.69 (-2.12%) 3.85 3.63 - 3.85 0.9535 times
Fri 31 May 2024 3.77 (-1.82%) 3.77 3.71 - 3.87 0.554 times
Thu 30 May 2024 3.84 (-1.03%) 3.95 3.81 - 3.95 0.456 times
Wed 29 May 2024 3.88 (4.86%) 3.74 3.63 - 3.88 1.2099 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 3.36 and 3.63

Weekly Target 13.3
Weekly Target 23.41
Weekly Target 33.57
Weekly Target 43.68
Weekly Target 53.84

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 12 June 2024 3.52 (-1.12%) 3.64 3.46 - 3.73 1.0439 times
Fri 07 June 2024 3.56 (-5.57%) 3.85 3.31 - 3.85 1.2061 times
Fri 31 May 2024 3.77 (-1.31%) 3.82 3.63 - 3.95 0.9728 times
Fri 24 May 2024 3.82 (-0.26%) 3.95 3.78 - 4.16 1.0626 times
Sat 18 May 2024 3.83 (-3.53%) 3.90 3.65 - 3.90 0.3832 times
Fri 10 May 2024 3.97 (1.53%) 3.98 3.97 - 4.13 0.9071 times
Fri 03 May 2024 3.91 (0%) 3.91 3.70 - 3.91 1.1442 times
Fri 26 April 2024 3.91 (2.89%) 3.73 3.66 - 3.91 0.7423 times
Fri 19 April 2024 3.80 (-7.32%) 4.02 3.80 - 4.02 0.2409 times
Fri 12 April 2024 4.10 (-3.53%) 4.46 4.03 - 4.58 2.2969 times
Fri 05 April 2024 4.25 (26.87%) 3.39 3.37 - 4.25 0.5297 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 3.15 and 3.69

Monthly Target 13.02
Monthly Target 23.27
Monthly Target 33.56
Monthly Target 43.81
Monthly Target 54.1

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 12 June 2024 3.52 (-6.63%) 3.85 3.31 - 3.85 0.2191 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.4101 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.3962 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.9495 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.9212 times
Wed 31 January 2024 5.67 (-4.06%) 6.20 4.75 - 6.36 1.4198 times
Fri 29 December 2023 5.91 (17.73%) 4.92 4.65 - 6.19 1.2677 times
Thu 30 November 2023 5.02 (-6.34%) 5.54 5.02 - 6.44 0.3555 times
Tue 31 October 2023 5.36 (-10.96%) 5.72 4.86 - 6.74 0.8747 times
Fri 29 September 2023 6.02 (-36.36%) 9.50 6.01 - 9.90 1.1863 times
Thu 31 August 2023 9.46 (-4.54%) 9.91 9.00 - 12.40 0.9406 times

 monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.62
20 day DMA 3.71
35 day DMA 3.79
50 day DMA 3.84
100 day DMA 4.6
150 day DMA 4.93
200 day DMA 5.53

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.543.57
12 day EMA3.63.623.65
20 day EMA3.673.693.71
35 day EMA3.723.733.75
50 day EMA3.793.83.81

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.53.51
12 day SMA3.623.643.67
20 day SMA3.713.723.74
35 day SMA3.793.83.8
50 day SMA3.843.843.84
100 day SMA4.64.624.64
150 day SMA4.934.954.97
200 day SMA5.535.575.61
Back to top Use Dark Theme