Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 2.05 and 2.09 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.07 (0%) |
2.09 |
2.06 - 2.10 |
0.4077 times |
Mon 20 January 2025 |
2.07 (0.98%) |
2.08 |
2.02 - 2.16 |
1.0409 times |
Fri 17 January 2025 |
2.05 (-0.49%) |
2.10 |
2.01 - 2.10 |
0.7043 times |
Thu 16 January 2025 |
2.06 (-2.37%) |
2.06 |
2.00 - 2.13 |
1.2238 times |
Wed 15 January 2025 |
2.11 (0.48%) |
2.03 |
2.03 - 2.12 |
0.522 times |
Tue 14 January 2025 |
2.10 (2.44%) |
1.97 |
1.95 - 2.12 |
1.0458 times |
Mon 13 January 2025 |
2.05 (-3.3%) |
2.07 |
1.96 - 2.15 |
1.8187 times |
Fri 10 January 2025 |
2.12 (-1.85%) |
2.17 |
2.10 - 2.19 |
1.571 times |
Thu 09 January 2025 |
2.16 (-0.46%) |
2.20 |
2.15 - 2.21 |
0.712 times |
Wed 08 January 2025 |
2.17 (-2.69%) |
2.19 |
2.16 - 2.24 |
0.9538 times |
Tue 07 January 2025 |
2.23 (0%) |
2.22 |
2.19 - 2.26 |
0.5033 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.98 and 2.12 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.07 (0.98%) |
2.08 |
2.02 - 2.16 |
0.2362 times |
Fri 17 January 2025 |
2.05 (-3.3%) |
2.07 |
1.95 - 2.15 |
0.8667 times |
Fri 10 January 2025 |
2.12 (-7.83%) |
2.30 |
2.10 - 2.30 |
0.7806 times |
Fri 03 January 2025 |
2.30 (4.55%) |
2.24 |
2.12 - 2.54 |
1.181 times |
Fri 27 December 2024 |
2.20 (-5.98%) |
2.31 |
2.18 - 2.38 |
0.7746 times |
Fri 20 December 2024 |
2.34 (-2.09%) |
2.42 |
2.33 - 2.58 |
1.1111 times |
Fri 13 December 2024 |
2.39 (-4.02%) |
2.49 |
2.26 - 2.54 |
1.5947 times |
Fri 06 December 2024 |
2.49 (-2.35%) |
2.58 |
2.45 - 2.63 |
1.31 times |
Fri 29 November 2024 |
2.55 (-1.16%) |
2.65 |
2.48 - 2.78 |
1.3131 times |
Fri 22 November 2024 |
2.58 (-7.19%) |
2.85 |
2.51 - 2.85 |
0.8321 times |
Thu 14 November 2024 |
2.78 (-3.47%) |
2.92 |
2.66 - 2.92 |
0.8681 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.72 and 2.31 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.07 (-14.46%) |
2.42 |
1.95 - 2.54 |
0.3069 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
0.6582 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
0.5645 times |
Thu 31 October 2024 |
3.00 (-7.69%) |
3.26 |
2.19 - 3.34 |
1.1435 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
2.5142 times |
Fri 30 August 2024 |
3.30 (-16.24%) |
3.98 |
3.17 - 4.06 |
1.3371 times |
Wed 31 July 2024 |
3.94 (13.54%) |
3.50 |
3.15 - 4.12 |
2.4861 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.432 times |
Fri 31 May 2024 |
3.77 (0%) |
3.70 |
3.63 - 4.16 |
0.2835 times |
Tue 30 April 2024 |
3.77 (12.54%) |
3.39 |
3.37 - 4.58 |
0.2739 times |
Thu 28 March 2024 |
3.35 (-46.66%) |
6.49 |
3.26 - 6.59 |
1.3478 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.12 | | 20 day DMA | 2.19 | | 35 day DMA | 2.29 | | 50 day DMA | 2.41 | | 100 day DMA | 2.8 | | 150 day DMA | 3.02 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.08 | 2.08 | | 12 day EMA | 2.13 | 2.14 | 2.15 | | 20 day EMA | 2.19 | 2.2 | 2.21 | | 35 day EMA | 2.3 | 2.31 | 2.32 | | 50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.08 | 2.07 | | 12 day SMA | 2.12 | 2.14 | 2.16 | | 20 day SMA | 2.19 | 2.2 | 2.21 | | 35 day SMA | 2.29 | 2.3 | 2.32 | | 50 day SMA | 2.41 | 2.42 | 2.44 | | 100 day SMA | 2.8 | 2.81 | 2.82 | | 150 day SMA | 3.02 | 3.03 | 3.04 | | 200 day SMA | 3.22 | 3.23 | 3.24 |
|
|
