Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.68 and 0.7

Daily Target 10.68
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-4.17%) 0.71 0.69 - 0.71 0.7629 times
Thu 22 October 2026 0.72 (0%) 0.71 0.70 - 0.74 0.1311 times
Wed 21 October 2026 0.72 (0%) 0.74 0.70 - 0.74 0.7303 times
Mon 19 October 2026 0.72 (1.41%) 0.73 0.72 - 0.74 1.1882 times
Fri 16 October 2026 0.71 (0%) 0.71 0.69 - 0.74 2.6147 times
Thu 15 October 2026 0.71 (-4.05%) 0.75 0.71 - 0.75 0.2948 times
Wed 14 October 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 0.3245 times
Tue 13 October 2026 0.76 (-3.8%) 0.78 0.76 - 0.78 0.8663 times
Mon 12 October 2026 0.79 (14.49%) 0.80 0.78 - 0.80 1.2047 times
Tue 06 October 2026 0.69 (2.99%) 0.65 0.64 - 0.70 1.8825 times
Mon 05 October 2026 0.67 (-4.29%) 0.68 0.67 - 0.71 1.895 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.67 and 0.72

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-2.82%) 0.73 0.69 - 0.74 0.263 times
Fri 16 October 2026 0.71 (2.9%) 0.80 0.69 - 0.80 0.4961 times
Tue 06 October 2026 0.69 (-1.43%) 0.68 0.64 - 0.71 0.3532 times
Thu 01 October 2026 0.70 (-14.63%) 0.82 0.70 - 0.83 0.4612 times
Fri 25 September 2026 0.82 (3.8%) 0.80 0.77 - 0.93 2.8779 times
Fri 18 September 2026 0.79 (17.91%) 0.66 0.66 - 0.79 2.0465 times
Fri 11 September 2026 0.67 (8.06%) 0.61 0.61 - 0.69 1.258 times
Fri 04 September 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 0.8056 times
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.6641 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.7745 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.6547 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.59 and 0.75

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.71
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 23 October 2026 0.69 (-8%) 0.71 0.64 - 0.80 0.147 times
Tue 29 September 2026 0.75 (19.05%) 0.63 0.60 - 0.93 0.7595 times
Mon 31 August 2026 0.63 (-8.7%) 0.69 0.62 - 0.69 0.5711 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.9111 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.6594 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.1343 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.1057 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.9193 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.187 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.6056 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.1912 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.730.740.74
20 day EMA0.740.740.74
35 day EMA0.720.720.72
50 day EMA0.70.70.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.720.73
20 day SMA0.760.760.76
35 day SMA0.710.710.71
50 day SMA0.70.70.7
100 day SMA0.710.710.71
150 day SMA0.750.750.75
200 day SMA0.810.810.81
Back to top | Use Dark Theme