Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.86 and 1.86 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.86 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.86 (4.49%) |
1.86 |
1.86 - 1.86 |
0.3825 times |
Wed 17 September 2025 |
1.78 (4.71%) |
1.78 |
1.78 - 1.78 |
0.3019 times |
Tue 16 September 2025 |
1.70 (4.94%) |
1.68 |
1.68 - 1.70 |
0.597 times |
Mon 15 September 2025 |
1.62 (4.52%) |
1.60 |
1.59 - 1.62 |
0.7821 times |
Fri 12 September 2025 |
1.55 (4.73%) |
1.50 |
1.48 - 1.55 |
1.2534 times |
Thu 11 September 2025 |
1.48 (4.96%) |
1.48 |
1.34 - 1.48 |
4.7459 times |
Wed 10 September 2025 |
1.41 (9.3%) |
1.41 |
1.41 - 1.41 |
0.3505 times |
Tue 09 September 2025 |
1.29 (9.32%) |
1.27 |
1.25 - 1.29 |
0.4764 times |
Mon 08 September 2025 |
1.18 (9.26%) |
1.10 |
1.10 - 1.18 |
0.748 times |
Fri 05 September 2025 |
1.08 (2.86%) |
1.06 |
1.05 - 1.08 |
0.3624 times |
Thu 04 September 2025 |
1.05 (0%) |
1.04 |
1.04 - 1.08 |
0.3899 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.73 and 2 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.86 (20%) |
1.60 |
1.59 - 1.86 |
0.952 times |
Fri 12 September 2025 |
1.55 (43.52%) |
1.10 |
1.10 - 1.55 |
3.4946 times |
Fri 05 September 2025 |
1.08 (1.89%) |
1.06 |
1.02 - 1.10 |
0.8944 times |
Fri 29 August 2025 |
1.06 (0%) |
1.06 |
1.00 - 1.12 |
0.5848 times |
Fri 22 August 2025 |
1.06 (1.92%) |
1.05 |
1.02 - 1.08 |
0.5848 times |
Thu 14 August 2025 |
1.04 (-13.33%) |
1.23 |
1.01 - 1.23 |
1.2963 times |
Fri 08 August 2025 |
1.20 (-4%) |
1.26 |
1.17 - 1.27 |
0.4084 times |
Fri 01 August 2025 |
1.25 (5.93%) |
1.14 |
1.14 - 1.27 |
0.6099 times |
Fri 25 July 2025 |
1.18 (-7.09%) |
1.27 |
1.18 - 1.32 |
0.7557 times |
Fri 18 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.30 |
0.4191 times |
Fri 11 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.4559 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.44 and 2.28 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.86 (75.47%) |
1.06 |
1.02 - 1.86 |
1.1848 times |
Fri 29 August 2025 |
1.06 (-15.87%) |
1.27 |
1.00 - 1.27 |
0.6541 times |
Thu 31 July 2025 |
1.26 (-0.79%) |
1.28 |
1.14 - 1.32 |
0.5547 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.6419 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.3522 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.3931 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
1.8025 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.6223 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.2783 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.5163 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
1.3006 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.42 | | 20 day DMA | 1.28 | | 35 day DMA | 1.22 | | 50 day DMA | 1.23 | | 100 day DMA | 1.26 | | 150 day DMA | 1.34 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.63 | 1.55 | | 12 day EMA | 1.5 | 1.44 | 1.38 | | 20 day EMA | 1.4 | 1.35 | 1.3 | | 35 day EMA | 1.31 | 1.28 | 1.25 | | 50 day EMA | 1.28 | 1.26 | 1.24 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.63 | 1.55 | | 12 day SMA | 1.42 | 1.35 | 1.29 | | 20 day SMA | 1.28 | 1.24 | 1.2 | | 35 day SMA | 1.22 | 1.2 | 1.19 | | 50 day SMA | 1.23 | 1.22 | 1.21 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.58 | 1.58 | 1.59 |
|
|
