Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 3.67 and 3.83 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.86 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.75 (4.75%) |
3.61 |
3.59 - 3.75 |
1.5112 times |
Thu 25 July 2024 |
3.58 (-1.38%) |
3.57 |
3.53 - 3.75 |
0.6104 times |
Wed 24 July 2024 |
3.63 (2.83%) |
3.60 |
3.53 - 3.65 |
0.3632 times |
Tue 23 July 2024 |
3.53 (3.52%) |
3.42 |
3.31 - 3.56 |
0.4051 times |
Mon 22 July 2024 |
3.41 (-4.21%) |
3.54 |
3.39 - 3.54 |
0.4507 times |
Fri 19 July 2024 |
3.56 (-2.73%) |
3.66 |
3.48 - 3.84 |
0.819 times |
Thu 18 July 2024 |
3.66 (4.87%) |
3.66 |
3.55 - 3.66 |
2.0268 times |
Tue 16 July 2024 |
3.49 (4.8%) |
3.42 |
3.42 - 3.49 |
1.6062 times |
Mon 15 July 2024 |
3.33 (4.72%) |
3.29 |
3.24 - 3.33 |
1.2328 times |
Fri 12 July 2024 |
3.18 (-3.93%) |
3.33 |
3.15 - 3.35 |
0.9746 times |
Thu 11 July 2024 |
3.31 (0.61%) |
3.35 |
3.26 - 3.38 |
0.4016 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 3.53 and 3.97 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.75 (5.34%) |
3.54 |
3.31 - 3.75 |
1.237 times |
Fri 19 July 2024 |
3.56 (11.95%) |
3.29 |
3.24 - 3.84 |
2.105 times |
Fri 12 July 2024 |
3.18 (-5.64%) |
3.45 |
3.15 - 3.65 |
3.0585 times |
Fri 05 July 2024 |
3.37 (-2.88%) |
3.50 |
3.35 - 3.67 |
0.6879 times |
Fri 28 June 2024 |
3.47 (-0.29%) |
3.51 |
3.21 - 3.56 |
0.7848 times |
Fri 21 June 2024 |
3.48 (-1.14%) |
3.64 |
3.38 - 3.64 |
0.3772 times |
Fri 14 June 2024 |
3.52 (-1.12%) |
3.64 |
3.46 - 3.73 |
0.633 times |
Fri 07 June 2024 |
3.56 (-5.57%) |
3.85 |
3.31 - 3.85 |
0.4154 times |
Fri 31 May 2024 |
3.77 (-1.31%) |
3.82 |
3.63 - 3.95 |
0.3351 times |
Fri 24 May 2024 |
3.82 (-0.26%) |
3.95 |
3.78 - 4.16 |
0.366 times |
Sat 18 May 2024 |
3.83 (-3.53%) |
3.90 |
3.65 - 3.90 |
0.132 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 3.45 and 4.14 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.75 (8.07%) |
3.50 |
3.15 - 3.84 |
1.7855 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.5568 times |
Fri 31 May 2024 |
3.77 (0%) |
3.70 |
3.63 - 4.16 |
0.3654 times |
Tue 30 April 2024 |
3.77 (12.54%) |
3.39 |
3.37 - 4.58 |
0.353 times |
Thu 28 March 2024 |
3.35 (-46.66%) |
6.49 |
3.26 - 6.59 |
1.737 times |
Thu 29 February 2024 |
6.28 (10.76%) |
5.94 |
5.30 - 6.84 |
1.7118 times |
Wed 31 January 2024 |
5.67 (-4.06%) |
6.20 |
4.75 - 6.36 |
1.265 times |
Fri 29 December 2023 |
5.91 (17.73%) |
4.92 |
4.65 - 6.19 |
1.1295 times |
Thu 30 November 2023 |
5.02 (-6.34%) |
5.54 |
5.02 - 6.44 |
0.3167 times |
Tue 31 October 2023 |
5.36 (-10.96%) |
5.72 |
4.86 - 6.74 |
0.7794 times |
Fri 29 September 2023 |
6.02 (-36.36%) |
9.50 |
6.01 - 9.90 |
1.057 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.48 | | 20 day DMA | 3.48 | | 35 day DMA | 3.48 | | 50 day DMA | 3.56 | | 100 day DMA | 3.9 | | 150 day DMA | 4.55 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.55 | 3.54 | | 12 day EMA | 3.54 | 3.5 | 3.48 | | 20 day EMA | 3.52 | 3.5 | 3.49 | | 35 day EMA | 3.55 | 3.54 | 3.54 | | 50 day EMA | 3.6 | 3.59 | 3.59 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.54 | 3.56 | | 12 day SMA | 3.48 | 3.44 | 3.44 | | 20 day SMA | 3.48 | 3.46 | 3.45 | | 35 day SMA | 3.48 | 3.47 | 3.47 | | 50 day SMA | 3.56 | 3.57 | 3.57 | | 100 day SMA | 3.9 | 3.92 | 3.95 | | 150 day SMA | 4.55 | 4.56 | 4.58 | | 200 day SMA | 4.82 | 4.83 | 4.85 |
|
|
