Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 3.58 and 4.05 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.69 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.16 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.70 (1.65%) |
3.69 |
3.45 - 3.92 |
0.6329 times |
Mon 16 September 2024 |
3.64 (4.3%) |
3.69 |
3.43 - 3.69 |
1.1606 times |
Fri 13 September 2024 |
3.49 (-3.59%) |
3.68 |
3.45 - 3.70 |
0.2891 times |
Thu 12 September 2024 |
3.62 (-3.47%) |
3.87 |
3.60 - 3.98 |
0.5466 times |
Wed 11 September 2024 |
3.75 (5.04%) |
3.57 |
3.56 - 3.80 |
0.6194 times |
Tue 10 September 2024 |
3.57 (-8.7%) |
4.00 |
3.52 - 4.14 |
1.0544 times |
Mon 09 September 2024 |
3.91 (1.56%) |
3.65 |
3.65 - 4.10 |
2.7194 times |
Fri 06 September 2024 |
3.85 (10%) |
3.69 |
3.65 - 3.85 |
1.9636 times |
Thu 05 September 2024 |
3.50 (9.72%) |
3.22 |
3.18 - 3.50 |
0.8296 times |
Wed 04 September 2024 |
3.19 (-0.93%) |
3.18 |
3.15 - 3.21 |
0.1845 times |
Tue 03 September 2024 |
3.22 (-1.53%) |
3.30 |
3.18 - 3.30 |
0.2038 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 3.57 and 4.06 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.70 (6.02%) |
3.69 |
3.43 - 3.92 |
0.6721 times |
Fri 13 September 2024 |
3.49 (-9.35%) |
3.65 |
3.45 - 4.14 |
1.9595 times |
Fri 06 September 2024 |
3.85 (16.67%) |
3.36 |
3.15 - 3.85 |
1.2354 times |
Fri 30 August 2024 |
3.30 (-2.08%) |
3.37 |
3.20 - 3.42 |
0.3591 times |
Fri 23 August 2024 |
3.37 (3.37%) |
3.29 |
3.22 - 3.49 |
0.4282 times |
Fri 16 August 2024 |
3.26 (-3.83%) |
3.38 |
3.17 - 3.47 |
0.5845 times |
Fri 09 August 2024 |
3.39 (-5.83%) |
3.57 |
3.28 - 3.62 |
0.8252 times |
Fri 02 August 2024 |
3.60 (-4%) |
3.93 |
3.58 - 4.12 |
2.6399 times |
Fri 26 July 2024 |
3.75 (5.34%) |
3.54 |
3.31 - 3.75 |
0.4797 times |
Fri 19 July 2024 |
3.56 (11.95%) |
3.29 |
3.24 - 3.84 |
0.8163 times |
Fri 12 July 2024 |
3.18 (-5.64%) |
3.45 |
3.15 - 3.65 |
1.1861 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 3.43 and 4.42 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.70 (12.12%) |
3.36 |
3.15 - 4.14 |
1.7254 times |
Fri 30 August 2024 |
3.30 (-16.24%) |
3.98 |
3.17 - 4.06 |
1.1837 times |
Wed 31 July 2024 |
3.94 (13.54%) |
3.50 |
3.15 - 4.12 |
2.2009 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.3825 times |
Fri 31 May 2024 |
3.77 (0%) |
3.70 |
3.63 - 4.16 |
0.251 times |
Tue 30 April 2024 |
3.77 (12.54%) |
3.39 |
3.37 - 4.58 |
0.2425 times |
Thu 28 March 2024 |
3.35 (-46.66%) |
6.49 |
3.26 - 6.59 |
1.1932 times |
Thu 29 February 2024 |
6.28 (10.76%) |
5.94 |
5.30 - 6.84 |
1.1759 times |
Wed 31 January 2024 |
5.67 (-4.06%) |
6.20 |
4.75 - 6.36 |
0.869 times |
Fri 29 December 2023 |
5.91 (17.73%) |
4.92 |
4.65 - 6.19 |
0.7759 times |
Thu 30 November 2023 |
5.02 (-6.34%) |
5.54 |
5.02 - 6.44 |
0.2176 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.56 | | 20 day DMA | 3.47 | | 35 day DMA | 3.46 | | 50 day DMA | 3.47 | | 100 day DMA | 3.58 | | 150 day DMA | 4 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.61 | 3.6 | | 12 day EMA | 3.57 | 3.55 | 3.53 | | 20 day EMA | 3.53 | 3.51 | 3.5 | | 35 day EMA | 3.51 | 3.5 | 3.49 | | 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.61 | 3.67 | | 12 day SMA | 3.56 | 3.53 | 3.5 | | 20 day SMA | 3.47 | 3.45 | 3.43 | | 35 day SMA | 3.46 | 3.47 | 3.47 | | 50 day SMA | 3.47 | 3.47 | 3.46 | | 100 day SMA | 3.58 | 3.58 | 3.58 | | 150 day SMA | 4 | 4.01 | 4.03 | | 200 day SMA | 4.4 | 4.41 | 4.42 |
|
|
