Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.91 and 2.1 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.24 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.05 (-3.3%) |
2.07 |
1.96 - 2.15 |
1.417 times |
Fri 10 January 2025 |
2.12 (-1.85%) |
2.17 |
2.10 - 2.19 |
1.224 times |
Thu 09 January 2025 |
2.16 (-0.46%) |
2.20 |
2.15 - 2.21 |
0.5547 times |
Wed 08 January 2025 |
2.17 (-2.69%) |
2.19 |
2.16 - 2.24 |
0.7431 times |
Tue 07 January 2025 |
2.23 (0%) |
2.22 |
2.19 - 2.26 |
0.3921 times |
Mon 06 January 2025 |
2.23 (-3.04%) |
2.30 |
2.20 - 2.30 |
0.8152 times |
Fri 03 January 2025 |
2.30 (-0.86%) |
2.35 |
2.26 - 2.35 |
0.6956 times |
Thu 02 January 2025 |
2.32 (-3.73%) |
2.45 |
2.26 - 2.45 |
1.1108 times |
Wed 01 January 2025 |
2.41 (-0.41%) |
2.42 |
2.40 - 2.54 |
1.1298 times |
Tue 31 December 2024 |
2.42 (10.5%) |
2.20 |
2.12 - 2.54 |
1.9177 times |
Mon 30 December 2024 |
2.19 (-0.45%) |
2.24 |
2.12 - 2.24 |
0.7879 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.91 and 2.1 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0533333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.05 (-3.3%) |
2.07 |
1.96 - 2.15 |
0.2948 times |
Fri 10 January 2025 |
2.12 (-7.83%) |
2.30 |
2.10 - 2.30 |
0.7758 times |
Fri 03 January 2025 |
2.30 (4.55%) |
2.24 |
2.12 - 2.54 |
1.1737 times |
Fri 27 December 2024 |
2.20 (-5.98%) |
2.31 |
2.18 - 2.38 |
0.7699 times |
Fri 20 December 2024 |
2.34 (-2.09%) |
2.42 |
2.33 - 2.58 |
1.1042 times |
Fri 13 December 2024 |
2.39 (-4.02%) |
2.49 |
2.26 - 2.54 |
1.5849 times |
Fri 06 December 2024 |
2.49 (-2.35%) |
2.58 |
2.45 - 2.63 |
1.3019 times |
Fri 29 November 2024 |
2.55 (-1.16%) |
2.65 |
2.48 - 2.78 |
1.305 times |
Fri 22 November 2024 |
2.58 (-7.19%) |
2.85 |
2.51 - 2.85 |
0.827 times |
Thu 14 November 2024 |
2.78 (-3.47%) |
2.92 |
2.66 - 2.92 |
0.8628 times |
Fri 08 November 2024 |
2.88 (-4.32%) |
3.07 |
2.86 - 3.10 |
1.4375 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.72 and 2.3 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.05 (-15.29%) |
2.42 |
1.96 - 2.54 |
0.2099 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
0.6647 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
0.5702 times |
Thu 31 October 2024 |
3.00 (-7.69%) |
3.26 |
2.19 - 3.34 |
1.155 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
2.5394 times |
Fri 30 August 2024 |
3.30 (-16.24%) |
3.98 |
3.17 - 4.06 |
1.3505 times |
Wed 31 July 2024 |
3.94 (13.54%) |
3.50 |
3.15 - 4.12 |
2.511 times |
Fri 28 June 2024 |
3.47 (-7.96%) |
3.85 |
3.21 - 3.85 |
0.4363 times |
Fri 31 May 2024 |
3.77 (0%) |
3.70 |
3.63 - 4.16 |
0.2863 times |
Tue 30 April 2024 |
3.77 (12.54%) |
3.39 |
3.37 - 4.58 |
0.2766 times |
Thu 28 March 2024 |
3.35 (-46.66%) |
6.49 |
3.26 - 6.59 |
1.3613 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.23 | | 20 day DMA | 2.28 | | 35 day DMA | 2.38 | | 50 day DMA | 2.52 | | 100 day DMA | 2.87 | | 150 day DMA | 3.08 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.18 | 2.21 | | 12 day EMA | 2.22 | 2.25 | 2.27 | | 20 day EMA | 2.26 | 2.28 | 2.3 | | 35 day EMA | 2.37 | 2.39 | 2.41 | | 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.18 | 2.22 | | 12 day SMA | 2.23 | 2.25 | 2.26 | | 20 day SMA | 2.28 | 2.3 | 2.31 | | 35 day SMA | 2.38 | 2.39 | 2.41 | | 50 day SMA | 2.52 | 2.54 | 2.55 | | 100 day SMA | 2.87 | 2.89 | 2.9 | | 150 day SMA | 3.08 | 3.09 | 3.09 | | 200 day SMA | 3.27 | 3.28 | 3.28 |
|
|
