Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 08 May 2025 1.21 (-1.63%) 1.21 1.21 - 1.21 1.44 times
Wed 07 May 2025 1.23 (-1.6%) 1.23 1.23 - 1.23 0.7059 times
Tue 06 May 2025 1.25 (-1.57%) 1.25 1.25 - 1.25 0.6982 times
Mon 05 May 2025 1.27 (-1.55%) 1.27 1.27 - 1.27 0.9572 times
Fri 02 May 2025 1.29 (-1.53%) 1.29 1.29 - 1.29 1.197 times
Wed 30 April 2025 1.31 (-1.5%) 1.31 1.31 - 1.31 0.4217 times
Tue 29 April 2025 1.33 (-1.48%) 1.33 1.33 - 1.33 0.856 times
Mon 28 April 2025 1.35 (-1.46%) 1.35 1.35 - 1.35 1.287 times
Fri 25 April 2025 1.37 (-1.44%) 1.37 1.37 - 1.37 0.6546 times
Thu 24 April 2025 1.39 (-2.8%) 1.39 1.39 - 1.39 1.7824 times
Tue 22 April 2025 1.43 (-1.38%) 1.43 1.43 - 1.43 2.4642 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.18 and 1.24

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 08 May 2025 1.21 (-6.2%) 1.27 1.21 - 1.27 0.083 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.0821 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.1657 times
Thu 17 April 2025 1.47 (7.3%) 1.41 1.38 - 1.50 0.6061 times
Fri 11 April 2025 1.37 (6.2%) 1.25 1.23 - 1.38 0.4864 times
Fri 04 April 2025 1.29 (19.44%) 1.03 1.03 - 1.29 0.4565 times
Fri 28 March 2025 1.08 (-19.4%) 1.29 1.08 - 1.34 1.9415 times
Fri 21 March 2025 1.34 (-2.9%) 1.37 1.27 - 1.38 1.951 times
Thu 13 March 2025 1.38 (-14.29%) 1.63 1.37 - 1.68 1.9805 times
Fri 07 March 2025 1.61 (7.33%) 1.53 1.39 - 1.61 2.2471 times
Fri 28 February 2025 1.50 (-10.71%) 1.67 1.46 - 1.70 0.8445 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.17 and 1.25

Monthly Target 11.16
Monthly Target 21.18
Monthly Target 31.2366666666667
Monthly Target 41.26
Monthly Target 51.32

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 08 May 2025 1.21 (-7.63%) 1.29 1.21 - 1.29 0.0125 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.2022 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 0.927 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 0.8343 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 0.6574 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.7798 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.6689 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.3549 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.9789 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.5842 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.9455 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.42
100 day DMA 1.79
150 day DMA 2.17
200 day DMA 2.49

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.28
12 day EMA1.291.311.32
20 day EMA1.321.331.34
35 day EMA1.371.381.39
50 day EMA1.421.431.44

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.321.351.36
20 day SMA1.331.331.32
35 day SMA1.331.341.35
50 day SMA1.421.431.45
100 day SMA1.791.81.82
150 day SMA2.172.182.2
200 day SMA2.492.52.52
Back to top Use Dark Theme