Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.71 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 27 May 2026 0.72 (-1.37%) 0.72 0.71 - 0.74 0.6871 times
Tue 26 May 2026 0.73 (-1.35%) 0.74 0.72 - 0.76 0.9361 times
Mon 25 May 2026 0.74 (1.37%) 0.73 0.72 - 0.74 0.8926 times
Fri 22 May 2026 0.73 (-1.35%) 0.73 0.72 - 0.77 1.2125 times
Thu 21 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 1.5722 times
Wed 20 May 2026 0.76 (-5%) 0.79 0.76 - 0.79 1.3375 times
Tue 19 May 2026 0.80 (-4.76%) 0.83 0.80 - 0.85 1.7922 times
Mon 18 May 2026 0.84 (-1.18%) 0.83 0.83 - 0.85 0.3422 times
Fri 15 May 2026 0.85 (3.66%) 0.82 0.81 - 0.86 0.244 times
Thu 14 May 2026 0.82 (-2.38%) 0.86 0.80 - 0.86 0.9837 times
Wed 13 May 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 0.832 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.69 and 0.74

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 27 May 2026 0.72 (-1.37%) 0.73 0.71 - 0.76 0.6245 times
Fri 22 May 2026 0.73 (-14.12%) 0.83 0.72 - 0.85 1.5531 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 0.7715 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.6578 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.4244 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.6579 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.8425 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.2558 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.3194 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.8932 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.2187 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.61 and 0.83

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.78666666666667
Monthly Target 40.86
Monthly Target 51.01

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 27 May 2026 0.72 (-17.24%) 0.87 0.71 - 0.93 0.7705 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.7822 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.3577 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8397 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1358 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8427 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5322 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9558 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9003 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.883 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7488 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.9
150 day DMA 0.99
200 day DMA 1.07

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.80.810.82
50 day EMA0.840.840.84

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.75
12 day SMA0.790.80.81
20 day SMA0.820.830.84
35 day SMA0.850.860.86
50 day SMA0.830.830.84
100 day SMA0.90.90.91
150 day SMA0.990.991
200 day SMA1.071.071.07
Back to top | Use Dark Theme