Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.14 and 1.19 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.2 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.18 |
1.3602 times |
Thu 11 December 2025 |
1.13 (-1.74%) |
1.13 |
1.12 - 1.15 |
0.8201 times |
Wed 10 December 2025 |
1.15 (0.88%) |
1.14 |
1.13 - 1.16 |
0.5138 times |
Tue 09 December 2025 |
1.14 (3.64%) |
1.08 |
1.08 - 1.15 |
0.9913 times |
Mon 08 December 2025 |
1.10 (-3.51%) |
1.17 |
1.09 - 1.17 |
1.4429 times |
Fri 05 December 2025 |
1.14 (0%) |
1.18 |
1.11 - 1.18 |
0.9561 times |
Thu 04 December 2025 |
1.14 (-3.39%) |
1.20 |
1.14 - 1.20 |
0.6166 times |
Wed 03 December 2025 |
1.18 (-2.48%) |
1.20 |
1.15 - 1.22 |
1.0042 times |
Tue 02 December 2025 |
1.21 (4.31%) |
1.20 |
1.19 - 1.21 |
0.9616 times |
Mon 01 December 2025 |
1.16 (4.5%) |
1.12 |
1.12 - 1.16 |
1.3332 times |
Fri 28 November 2025 |
1.11 (-3.48%) |
1.14 |
1.10 - 1.16 |
1.3227 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.07 and 1.17 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.15 (0.88%) |
1.17 |
1.08 - 1.18 |
0.8789 times |
Fri 05 December 2025 |
1.14 (2.7%) |
1.12 |
1.11 - 1.22 |
0.8349 times |
Fri 28 November 2025 |
1.11 (-0.89%) |
1.12 |
1.09 - 1.16 |
0.8707 times |
Fri 21 November 2025 |
1.12 (-5.88%) |
1.21 |
1.09 - 1.21 |
0.8093 times |
Fri 14 November 2025 |
1.19 (1.71%) |
1.17 |
1.16 - 1.24 |
0.7155 times |
Fri 07 November 2025 |
1.17 (-5.65%) |
1.25 |
1.16 - 1.25 |
0.8196 times |
Fri 31 October 2025 |
1.24 (-3.13%) |
1.27 |
1.22 - 1.29 |
1.2803 times |
Thu 23 October 2025 |
1.28 (3.23%) |
1.24 |
1.18 - 1.30 |
0.7069 times |
Fri 17 October 2025 |
1.24 (-5.34%) |
1.31 |
1.22 - 1.32 |
1.0884 times |
Fri 10 October 2025 |
1.31 (-5.07%) |
1.32 |
1.26 - 1.43 |
1.9955 times |
Fri 03 October 2025 |
1.38 (-9.8%) |
1.46 |
1.33 - 1.46 |
1.355 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.12 and 1.26 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.15 (3.6%) |
1.12 |
1.08 - 1.22 |
0.2763 times |
Fri 28 November 2025 |
1.11 (-10.48%) |
1.25 |
1.09 - 1.25 |
0.5183 times |
Fri 31 October 2025 |
1.24 (-10.79%) |
1.33 |
1.18 - 1.45 |
1.0005 times |
Tue 30 September 2025 |
1.39 (31.13%) |
1.06 |
1.02 - 1.95 |
1.9893 times |
Fri 29 August 2025 |
1.06 (-15.87%) |
1.27 |
1.00 - 1.27 |
0.9243 times |
Thu 31 July 2025 |
1.26 (-0.79%) |
1.28 |
1.14 - 1.32 |
0.7838 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.907 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.4977 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.5555 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
2.5472 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
2.2925 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 1.18 | | 50 day DMA | 1.22 | | 100 day DMA | 1.25 | | 150 day DMA | 1.27 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.13 | | 12 day SMA | 1.15 | 1.15 | 1.14 | | 20 day SMA | 1.14 | 1.15 | 1.15 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.22 | 1.23 | 1.24 | | 100 day SMA | 1.25 | 1.26 | 1.26 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.31 | 1.31 | 1.32 |
|
|
