Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind Strong Daily Stock price targets for Toyamind 538607 are 1.26 and 1.29 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.3 |
Daily price and volume Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.27 (-0.78%) |
1.27 |
1.26 - 1.29 |
0.8511 times |
Thu 17 July 2025 |
1.28 (-0.78%) |
1.28 |
1.27 - 1.30 |
1.044 times |
Wed 16 July 2025 |
1.29 (2.38%) |
1.26 |
1.26 - 1.30 |
1.2071 times |
Tue 15 July 2025 |
1.26 (-0.79%) |
1.26 |
1.25 - 1.27 |
1.0559 times |
Mon 14 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.28 |
0.632 times |
Fri 11 July 2025 |
1.27 (0.79%) |
1.25 |
1.24 - 1.28 |
1.1251 times |
Thu 10 July 2025 |
1.26 (-0.79%) |
1.27 |
1.25 - 1.29 |
0.9191 times |
Wed 09 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.28 |
1.0964 times |
Tue 08 July 2025 |
1.27 (-2.31%) |
1.31 |
1.27 - 1.31 |
1.0127 times |
Mon 07 July 2025 |
1.30 (2.36%) |
1.28 |
1.25 - 1.31 |
1.0565 times |
Fri 04 July 2025 |
1.27 (0.79%) |
1.26 |
1.24 - 1.27 |
0.9014 times |
Weekly price and charts Toyamind Strong weekly Stock price targets for Toyamind 538607 are 1.25 and 1.3 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.30 |
0.7547 times |
Fri 11 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.8208 times |
Fri 04 July 2025 |
1.27 (0%) |
1.27 |
1.24 - 1.29 |
0.7567 times |
Fri 27 June 2025 |
1.27 (-2.31%) |
1.29 |
1.25 - 1.31 |
0.9678 times |
Thu 19 June 2025 |
1.30 (-5.11%) |
1.37 |
1.27 - 1.37 |
0.8392 times |
Fri 13 June 2025 |
1.37 (0%) |
1.41 |
1.32 - 1.45 |
1.5177 times |
Fri 06 June 2025 |
1.37 (-0.72%) |
1.39 |
1.26 - 1.42 |
1.7302 times |
Fri 30 May 2025 |
1.38 (2.22%) |
1.41 |
1.24 - 1.48 |
1.6658 times |
Fri 23 May 2025 |
1.35 (8%) |
1.27 |
1.27 - 1.35 |
0.3141 times |
Fri 16 May 2025 |
1.25 (5.04%) |
1.18 |
1.17 - 1.25 |
0.633 times |
Fri 09 May 2025 |
1.19 (-7.75%) |
1.27 |
1.19 - 1.27 |
0.1988 times |
Monthly price and charts Toyamind Strong monthly Stock price targets for Toyamind 538607 are 1.22 and 1.29 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Toyamind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.27 (0%) |
1.28 |
1.24 - 1.31 |
0.2271 times |
Mon 30 June 2025 |
1.27 (-7.97%) |
1.39 |
1.25 - 1.45 |
0.5435 times |
Fri 30 May 2025 |
1.38 (5.34%) |
1.29 |
1.17 - 1.48 |
0.2982 times |
Wed 30 April 2025 |
1.31 (21.3%) |
1.03 |
1.03 - 1.50 |
0.3328 times |
Fri 28 March 2025 |
1.08 (-28%) |
1.53 |
1.08 - 1.68 |
1.5263 times |
Fri 28 February 2025 |
1.50 (-22.68%) |
1.91 |
1.46 - 2.00 |
1.3737 times |
Fri 31 January 2025 |
1.94 (-19.83%) |
2.42 |
1.92 - 2.54 |
1.0824 times |
Tue 31 December 2024 |
2.42 (-5.1%) |
2.58 |
2.12 - 2.63 |
1.2839 times |
Fri 29 November 2024 |
2.55 (-15%) |
3.06 |
2.48 - 3.10 |
1.1013 times |
Thu 31 October 2024 |
3.00 (-7.69%) |
3.26 |
2.19 - 3.34 |
2.2307 times |
Mon 30 September 2024 |
3.25 (-1.52%) |
3.36 |
3.15 - 4.14 |
4.9046 times |
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.27 | | 20 day DMA | 1.27 | | 35 day DMA | 1.3 | | 50 day DMA | 1.3 | | 100 day DMA | 1.36 | | 150 day DMA | 1.63 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.28 | 1.28 | | 12 day EMA | 1.29 | 1.29 | 1.29 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.3 | 1.3 | 1.3 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.27 | 1.27 | 1.27 | | 20 day SMA | 1.27 | 1.27 | 1.28 | | 35 day SMA | 1.3 | 1.31 | 1.31 | | 50 day SMA | 1.3 | 1.3 | 1.29 | | 100 day SMA | 1.36 | 1.36 | 1.37 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.95 | 1.96 | 1.97 |
|
|
