Use Dark Theme
bell notificationshomepagelogin

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.25 and 1.27

Daily Target 11.25
Daily Target 21.25
Daily Target 31.2666666666667
Daily Target 41.27
Daily Target 51.29

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 01 July 2025 1.26 (-0.79%) 1.28 1.26 - 1.28 0.6773 times
Mon 30 June 2025 1.27 (0%) 1.27 1.25 - 1.29 0.8116 times
Fri 27 June 2025 1.27 (-0.78%) 1.28 1.26 - 1.29 0.9027 times
Thu 26 June 2025 1.28 (0.79%) 1.27 1.26 - 1.30 0.8659 times
Wed 25 June 2025 1.27 (-0.78%) 1.29 1.25 - 1.30 1.2169 times
Tue 24 June 2025 1.28 (-0.78%) 1.31 1.27 - 1.31 0.8568 times
Mon 23 June 2025 1.29 (-0.77%) 1.29 1.25 - 1.31 1.2264 times
Thu 19 June 2025 1.30 (-1.52%) 1.32 1.29 - 1.34 1.0376 times
Wed 18 June 2025 1.32 (0.76%) 1.31 1.27 - 1.33 1.0578 times
Tue 17 June 2025 1.31 (-3.68%) 1.37 1.31 - 1.37 1.3469 times
Mon 16 June 2025 1.36 (-0.73%) 1.37 1.33 - 1.37 0.9528 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.24 and 1.28

Weekly Target 11.23
Weekly Target 21.24
Weekly Target 31.2666666666667
Weekly Target 41.28
Weekly Target 51.31

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 01 July 2025 1.26 (-0.79%) 1.27 1.25 - 1.29 0.3426 times
Fri 27 June 2025 1.27 (-2.31%) 1.29 1.25 - 1.31 1.1662 times
Thu 19 June 2025 1.30 (-5.11%) 1.37 1.27 - 1.37 1.0112 times
Fri 13 June 2025 1.37 (0%) 1.41 1.32 - 1.45 1.8289 times
Fri 06 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 2.0849 times
Fri 30 May 2025 1.38 (2.22%) 1.41 1.24 - 1.48 2.0072 times
Fri 23 May 2025 1.35 (8%) 1.27 1.27 - 1.35 0.3785 times
Fri 16 May 2025 1.25 (5.04%) 1.18 1.17 - 1.25 0.7627 times
Fri 09 May 2025 1.19 (-7.75%) 1.27 1.19 - 1.27 0.2396 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.1783 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.3598 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.25 and 1.27

Monthly Target 11.25
Monthly Target 21.25
Monthly Target 31.2666666666667
Monthly Target 41.27
Monthly Target 51.29

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 01 July 2025 1.26 (-0.79%) 1.28 1.26 - 1.28 0.0138 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.5554 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.3047 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.3401 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 1.5596 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 1.4037 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 1.106 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 1.3119 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 1.1253 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 2.2794 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 5.0117 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.74
200 day DMA 2.1

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.28
12 day EMA1.291.31.3
20 day EMA1.311.321.32
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.31.311.32
20 day SMA1.321.331.33
35 day SMA1.311.311.31
50 day SMA1.311.321.32
100 day SMA1.431.441.45
150 day SMA1.741.751.76
200 day SMA2.12.112.12
Back to top Use Dark Theme