Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 15.37 and 16.46

Daily Target 115.08
Daily Target 215.66
Daily Target 316.173333333333
Daily Target 416.75
Daily Target 517.26

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 25 March 2026 16.23 (-0.12%) 16.47 15.60 - 16.69 1.9418 times
Tue 24 March 2026 16.25 (1.25%) 16.05 15.61 - 16.99 0.9081 times
Mon 23 March 2026 16.05 (-8.44%) 17.98 15.11 - 17.98 1.7736 times
Fri 20 March 2026 17.53 (-0.85%) 17.90 17.41 - 17.91 1.1255 times
Thu 19 March 2026 17.68 (-0.95%) 17.51 17.51 - 17.85 0.2402 times
Wed 18 March 2026 17.85 (2.35%) 17.48 17.15 - 17.88 0.7176 times
Tue 17 March 2026 17.44 (-0.8%) 17.99 17.40 - 18.24 0.503 times
Mon 16 March 2026 17.58 (-0.45%) 17.31 17.02 - 18.24 0.4379 times
Fri 13 March 2026 17.66 (-6.16%) 18.82 17.30 - 18.82 1.0622 times
Thu 12 March 2026 18.82 (-3.24%) 20.30 18.00 - 20.30 1.29 times
Wed 11 March 2026 19.45 (0.05%) 19.91 19.21 - 19.91 0.6422 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 14.24 and 17.11

Weekly Target 113.57
Weekly Target 214.9
Weekly Target 316.44
Weekly Target 417.77
Weekly Target 519.31

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 25 March 2026 16.23 (-7.42%) 17.98 15.11 - 17.98 1.4407 times
Fri 20 March 2026 17.53 (-0.74%) 17.31 17.02 - 18.24 0.9424 times
Fri 13 March 2026 17.66 (-10.17%) 19.88 17.30 - 21.99 1.2781 times
Fri 06 March 2026 19.66 (-13.28%) 22.00 19.11 - 22.00 1.0857 times
Fri 27 February 2026 22.67 (1.93%) 22.71 21.00 - 23.55 0.976 times
Fri 20 February 2026 22.24 (-4.22%) 22.69 22.12 - 23.49 0.6212 times
Fri 13 February 2026 23.22 (-4.6%) 24.82 20.56 - 25.45 0.9697 times
Fri 06 February 2026 24.34 (1.16%) 23.70 23.15 - 26.97 1.0291 times
Fri 30 January 2026 24.06 (4.75%) 22.90 22.60 - 25.00 0.5715 times
Fri 23 January 2026 22.97 (-4.41%) 24.69 21.05 - 24.80 1.0855 times
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 0.8301 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 12.23 and 19.12

Monthly Target 110.89
Monthly Target 213.56
Monthly Target 317.78
Monthly Target 420.45
Monthly Target 524.67

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 25 March 2026 16.23 (-28.41%) 22.00 15.11 - 22.00 0.7888 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.5975 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.5758 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.5425 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.8526 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.8641 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.8329 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.1933 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.4231 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 2.3294 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 4.7559 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.67
20 day DMA 19.09
35 day DMA 20.92
50 day DMA 21.82
100 day DMA 24.48
150 day DMA 26.72
200 day DMA 29.04

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.8817.2
12 day EMA17.6917.9518.26
20 day EMA18.7118.9719.26
35 day EMA20.1520.3820.62
50 day EMA21.5421.7621.99

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7517.0717.31
12 day SMA17.6717.9618.25
20 day SMA19.0919.3519.64
35 day SMA20.9221.1521.39
50 day SMA21.8221.9722.13
100 day SMA24.4824.5924.7
150 day SMA26.7226.8626.99
200 day SMA29.0429.1129.18
Back to top | Use Dark Theme