Use Dark Theme
bell notificationshomepagelogin

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 26.99 and 30.43

Daily Target 126.26
Daily Target 227.71
Daily Target 329.703333333333
Daily Target 431.15
Daily Target 533.14

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 19 July 2024 29.15 (-5.11%) 30.95 28.26 - 31.70 0.4456 times
Thu 18 July 2024 30.72 (-1.79%) 31.77 30.00 - 32.72 0.5594 times
Tue 16 July 2024 31.28 (1%) 32.00 31.00 - 34.75 2.5294 times
Mon 15 July 2024 30.97 (19.99%) 26.00 26.00 - 30.97 2.8999 times
Fri 12 July 2024 25.81 (-2.49%) 27.17 25.50 - 27.17 0.2075 times
Thu 11 July 2024 26.47 (-1.45%) 27.01 26.36 - 27.50 0.3141 times
Wed 10 July 2024 26.86 (7.44%) 25.73 24.23 - 27.50 0.8561 times
Tue 09 July 2024 25.00 (-3.99%) 25.99 24.62 - 25.99 0.3886 times
Mon 08 July 2024 26.04 (7.78%) 24.45 24.00 - 26.95 1.6244 times
Fri 05 July 2024 24.16 (2.11%) 24.29 23.50 - 24.60 0.1751 times
Thu 04 July 2024 23.66 (-2.95%) 24.43 23.26 - 24.99 0.1537 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 27.58 and 36.33

Weekly Target 121.22
Weekly Target 225.18
Weekly Target 329.966666666667
Weekly Target 433.93
Weekly Target 538.72

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 19 July 2024 29.15 (12.94%) 26.00 26.00 - 34.75 4.1564 times
Fri 12 July 2024 25.81 (6.83%) 24.45 24.00 - 27.50 2.1903 times
Fri 05 July 2024 24.16 (9.97%) 22.00 22.00 - 25.89 1.2048 times
Fri 28 June 2024 21.97 (-4.48%) 23.55 21.60 - 23.70 0.4124 times
Fri 21 June 2024 23.00 (6.24%) 21.90 21.50 - 23.64 0.8058 times
Fri 14 June 2024 21.65 (9.23%) 20.50 19.72 - 22.45 0.352 times
Fri 07 June 2024 19.82 (-2.27%) 20.89 18.00 - 21.20 0.2509 times
Fri 31 May 2024 20.28 (-3.52%) 20.99 20.12 - 22.49 0.3028 times
Fri 24 May 2024 21.02 (-0.99%) 21.00 20.99 - 21.69 0.104 times
Sat 18 May 2024 21.23 (1.48%) 20.88 20.51 - 22.38 0.2208 times
Fri 10 May 2024 20.92 (-6.57%) 22.94 20.50 - 23.15 0.3802 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 25.58 and 38.33

Monthly Target 115.88
Monthly Target 222.52
Monthly Target 328.633333333333
Monthly Target 435.27
Monthly Target 541.38

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 19 July 2024 29.15 (32.68%) 22.00 22.00 - 34.75 3.4952 times
Fri 28 June 2024 21.97 (8.33%) 20.89 18.00 - 23.70 0.8428 times
Fri 31 May 2024 20.28 (-7.48%) 22.44 20.12 - 23.15 0.5714 times
Tue 30 April 2024 21.92 (19.07%) 18.60 18.50 - 22.50 0.5192 times
Thu 28 March 2024 18.41 (-19.5%) 22.50 18.10 - 23.25 0.5002 times
Thu 29 February 2024 22.87 (5.1%) 21.55 21.25 - 26.70 1.7766 times
Wed 31 January 2024 21.76 (-1.27%) 22.20 20.50 - 25.20 1.3838 times
Fri 29 December 2023 22.04 (-8.4%) 24.00 21.06 - 24.44 0.161 times
Thu 30 November 2023 24.06 (16.29%) 21.39 20.02 - 26.10 0.4063 times
Tue 31 October 2023 20.69 (1.62%) 20.91 18.70 - 22.95 0.3434 times
Fri 29 September 2023 20.36 (18.99%) 17.00 17.00 - 20.99 0.1849 times

 monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.04
20 day DMA 25.44
35 day DMA 23.47
50 day DMA 22.81
100 day DMA 21.95
150 day DMA 22.18
200 day DMA 22.07

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.4228.77
12 day EMA27.5527.2626.63
20 day EMA26.1625.8525.34
35 day EMA24.6724.4124.04
50 day EMA23.4323.222.89

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.0528.28
12 day SMA27.0426.6426.14
20 day SMA25.4425.1424.72
35 day SMA23.4723.2522.97
50 day SMA22.8122.6722.49
100 day SMA21.9521.921.83
150 day SMA22.1822.1422.09
200 day SMA22.0722.0221.95
Back to top Use Dark Theme