Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 15.45 and 16.56

Daily Target 115.13
Daily Target 215.77
Daily Target 316.243333333333
Daily Target 416.88
Daily Target 517.35

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (2.37%) 16.72 15.61 - 16.72 0.8054 times
Thu 29 October 2026 16.02 (-0.87%) 15.70 15.70 - 16.61 0.1102 times
Wed 28 October 2026 16.16 (-1.34%) 15.54 15.54 - 16.63 0.2333 times
Tue 27 October 2026 16.38 (2.57%) 15.97 15.97 - 16.68 0.5368 times
Mon 26 October 2026 15.97 (1.53%) 16.27 15.70 - 16.65 0.859 times
Fri 23 October 2026 15.73 (-5.98%) 16.73 15.56 - 16.73 1.3363 times
Thu 22 October 2026 16.73 (4.56%) 15.34 15.30 - 16.75 1.4561 times
Wed 21 October 2026 16.00 (-4.76%) 16.21 15.65 - 16.46 2.2775 times
Mon 19 October 2026 16.80 (-1.12%) 16.65 16.05 - 17.40 1.4925 times
Fri 16 October 2026 16.99 (-0.47%) 17.07 16.80 - 17.49 0.893 times
Thu 15 October 2026 17.07 (-0.29%) 17.40 16.80 - 17.40 0.675 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 15.97 and 17.15

Weekly Target 115.04
Weekly Target 215.72
Weekly Target 316.22
Weekly Target 416.9
Weekly Target 517.4

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (4.26%) 16.27 15.54 - 16.72 0.0701 times
Fri 23 October 2026 15.73 (-7.42%) 16.65 15.30 - 17.40 0.1809 times
Fri 16 October 2026 16.99 (-3.14%) 17.80 16.52 - 17.90 0.1391 times
Tue 06 October 2026 17.54 (0.92%) 17.73 17.06 - 18.25 0.0743 times
Thu 01 October 2026 17.38 (-3.39%) 18.00 17.25 - 18.44 0.0778 times
Fri 25 September 2026 17.99 (-0.88%) 18.59 17.89 - 18.80 0.1072 times
Fri 18 September 2026 18.15 (-1.63%) 18.40 18.00 - 18.90 0.2227 times
Fri 11 September 2026 18.45 (-1.07%) 19.30 17.62 - 19.90 0.2165 times
Fri 04 September 2026 18.65 (-0.32%) 19.50 18.30 - 19.75 8.4561 times
Fri 28 August 2026 18.71 (2.35%) 18.65 18.11 - 19.54 0.4552 times
Fri 21 August 2026 18.28 (0.61%) 18.46 17.81 - 19.00 0.4404 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 14.38 and 17.33

Monthly Target 113.7
Monthly Target 215.05
Monthly Target 316.65
Monthly Target 418
Monthly Target 519.6

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (-8.99%) 17.50 15.30 - 18.25 0.0796 times
Tue 29 September 2026 18.02 (-6.15%) 19.60 17.56 - 19.90 1.428 times
Mon 31 August 2026 19.20 (6.84%) 17.97 17.50 - 19.75 0.4549 times
Fri 31 July 2026 17.97 (-10.24%) 20.34 17.51 - 20.49 0.6678 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.8999 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.8097 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.2537 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.9818 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 1.2348 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 1.1898 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 1.1209 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.45
20 day DMA 16.92
35 day DMA 17.51
50 day DMA 17.82
100 day DMA 18.64
150 day DMA 19.25
200 day DMA 20.21

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1716.25
12 day EMA16.4916.5116.6
20 day EMA16.8216.8616.95
35 day EMA17.2617.3117.39
50 day EMA17.7117.7617.83

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.0516.19
12 day SMA16.4516.5216.62
20 day SMA16.9216.9917.1
35 day SMA17.5117.5817.67
50 day SMA17.8217.8617.91
100 day SMA18.6418.6818.72
150 day SMA19.2519.2519.27
200 day SMA20.2120.2520.3
Back to top | Use Dark Theme