Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 19.31 and 22.26
| Daily Target 1 | 16.92 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.82 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.57 (17.27%) | 18.45 | 18.05 - 21.00 | 1.4046 times | Thu 02 April 2026 | 17.54 (0.8%) | 17.50 | 16.11 - 18.69 | 0.2609 times | Wed 01 April 2026 | 17.40 (15.16%) | 15.12 | 15.12 - 17.61 | 0.5841 times | Mon 30 March 2026 | 15.11 (-4.43%) | 15.16 | 14.66 - 15.65 | 1.0807 times | Fri 27 March 2026 | 15.81 (-2.59%) | 16.55 | 15.50 - 16.75 | 1.6663 times | Wed 25 March 2026 | 16.23 (-0.12%) | 16.47 | 15.60 - 16.69 | 1.6222 times | Tue 24 March 2026 | 16.25 (1.25%) | 16.05 | 15.61 - 16.99 | 0.7586 times | Mon 23 March 2026 | 16.05 (-8.44%) | 17.98 | 15.11 - 17.98 | 1.4817 times | Fri 20 March 2026 | 17.53 (-0.85%) | 17.90 | 17.41 - 17.91 | 0.9402 times | Thu 19 March 2026 | 17.68 (-0.95%) | 17.51 | 17.51 - 17.85 | 0.2007 times | Wed 18 March 2026 | 17.85 (2.35%) | 17.48 | 17.15 - 17.88 | 0.5995 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 19.31 and 22.26
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.57 (17.27%) | 18.45 | 18.05 - 21.00 | 0.5133 times | Thu 02 April 2026 | 17.54 (10.94%) | 15.16 | 14.66 - 18.69 | 0.7038 times | Fri 27 March 2026 | 15.81 (-9.81%) | 17.98 | 15.11 - 17.98 | 2.0205 times | Fri 20 March 2026 | 17.53 (-0.74%) | 17.31 | 17.02 - 18.24 | 0.9233 times | Fri 13 March 2026 | 17.66 (-10.17%) | 19.88 | 17.30 - 21.99 | 1.2522 times | Fri 06 March 2026 | 19.66 (-13.28%) | 22.00 | 19.11 - 22.00 | 1.0637 times | Fri 27 February 2026 | 22.67 (1.93%) | 22.71 | 21.00 - 23.55 | 0.9562 times | Fri 20 February 2026 | 22.24 (-4.22%) | 22.69 | 22.12 - 23.49 | 0.6086 times | Fri 13 February 2026 | 23.22 (-4.6%) | 24.82 | 20.56 - 25.45 | 0.9501 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.0083 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.56 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.85 and 23.73
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.57 (36.14%) | 15.12 | 15.12 - 21.00 | 0.1747 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.2018 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 0.7488 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.7215 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.6797 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.0684 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 1.0828 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 1.0437 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 1.4953 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.7832 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 2.919 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.9 |
| 35 day DMA | 19.87 |
| 50 day DMA | 21.19 |
| 100 day DMA | 23.99 |
| 150 day DMA | 26.1 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 16.81 | 16.44 |
| 12 day EMA | 17.69 | 17.17 | 17.1 |
| 20 day EMA | 18.24 | 17.99 | 18.04 |
| 35 day EMA | 19.49 | 19.43 | 19.54 |
| 50 day EMA | 21.02 | 21.04 | 21.18 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.42 | 16.16 |
| 12 day SMA | 17.12 | 16.87 | 16.88 |
| 20 day SMA | 17.9 | 17.89 | 18.07 |
| 35 day SMA | 19.87 | 19.99 | 20.19 |
| 50 day SMA | 21.19 | 21.24 | 21.36 |
| 100 day SMA | 23.99 | 24.05 | 24.15 |
| 150 day SMA | 26.1 | 26.21 | 26.33 |
| 200 day SMA | 28.64 | 28.72 | 28.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.