Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 17.92 and 18.91
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.703333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.69 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.52 (-1.91%) | 18.91 | 18.30 - 19.29 | 9.2115 times | Wed 02 September 2026 | 18.88 (-1%) | 19.28 | 18.53 - 19.28 | 0.0111 times | Tue 01 September 2026 | 19.07 (-0.68%) | 19.60 | 18.93 - 19.66 | 0.0318 times | Mon 31 August 2026 | 19.20 (2.62%) | 19.50 | 18.89 - 19.75 | 0.1447 times | Fri 28 August 2026 | 18.71 (-1.11%) | 18.96 | 18.52 - 18.97 | 0.0832 times | Thu 27 August 2026 | 18.92 (2.05%) | 18.55 | 18.50 - 19.26 | 0.193 times | Wed 26 August 2026 | 18.54 (-2.57%) | 19.20 | 18.50 - 19.34 | 0.0414 times | Tue 25 August 2026 | 19.03 (2.09%) | 18.24 | 18.24 - 19.22 | 0.0531 times | Mon 24 August 2026 | 18.64 (1.97%) | 18.65 | 18.11 - 19.54 | 0.139 times | Fri 21 August 2026 | 18.28 (-1.3%) | 18.50 | 18.06 - 19.00 | 0.0912 times | Thu 20 August 2026 | 18.52 (1.81%) | 18.04 | 18.04 - 18.85 | 0.1167 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.69 and 19.14
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.52 (-1.02%) | 19.50 | 18.30 - 19.75 | 5.2847 times | Fri 28 August 2026 | 18.71 (2.35%) | 18.65 | 18.11 - 19.54 | 0.2865 times | Fri 21 August 2026 | 18.28 (0.61%) | 18.46 | 17.81 - 19.00 | 0.2772 times | Fri 14 August 2026 | 18.17 (-2.26%) | 18.17 | 17.50 - 18.50 | 0.5705 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.5723 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 0.604 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.5608 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.4231 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.5578 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 0.863 times | Thu 25 June 2026 | 20.60 (1.58%) | 20.69 | 20.01 - 21.20 | 0.3961 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.73 and 19.09
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.52 (-3.54%) | 19.60 | 18.30 - 19.66 | 1.2104 times | Mon 31 August 2026 | 19.20 (6.84%) | 17.97 | 17.50 - 19.75 | 0.4159 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.6106 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8228 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7403 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1463 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.812 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.129 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0879 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0249 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.6109 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.39 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.92 | 18.94 |
| 12 day EMA | 18.71 | 18.74 | 18.72 |
| 20 day EMA | 18.66 | 18.67 | 18.65 |
| 35 day EMA | 18.83 | 18.85 | 18.85 |
| 50 day EMA | 19.04 | 19.06 | 19.07 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.96 | 18.89 |
| 12 day SMA | 18.71 | 18.67 | 18.61 |
| 20 day SMA | 18.5 | 18.5 | 18.47 |
| 35 day SMA | 18.47 | 18.5 | 18.52 |
| 50 day SMA | 18.92 | 18.95 | 18.99 |
| 100 day SMA | 20.07 | 20.09 | 20.12 |
| 150 day SMA | 20.39 | 20.42 | 20.45 |
| 200 day SMA | 21.9 | 21.95 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.