Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 19.77 and 20.48

Daily Target 119.21
Daily Target 219.62
Daily Target 319.916666666667
Daily Target 420.33
Daily Target 520.63

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (4.05%) 19.70 19.50 - 20.21 0.6663 times
Thu 04 June 2026 19.26 (-6.96%) 20.70 18.84 - 20.91 3.3563 times
Wed 03 June 2026 20.70 (1.37%) 20.32 20.10 - 21.05 0.8152 times
Tue 02 June 2026 20.42 (1.09%) 20.74 20.00 - 20.89 0.6525 times
Mon 01 June 2026 20.20 (-1.37%) 22.00 19.63 - 22.97 1.2652 times
Fri 29 May 2026 20.48 (1.04%) 19.62 19.62 - 20.85 0.2669 times
Wed 27 May 2026 20.27 (0.3%) 20.70 19.55 - 20.70 0.7766 times
Tue 26 May 2026 20.21 (-1.13%) 20.90 20.05 - 20.99 0.5133 times
Mon 25 May 2026 20.44 (-1.45%) 20.71 20.37 - 22.00 1.1235 times
Fri 22 May 2026 20.74 (-1.85%) 21.25 20.56 - 21.49 0.5642 times
Thu 21 May 2026 21.13 (-0.47%) 21.60 20.87 - 21.79 0.519 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.38 and 21.51

Weekly Target 116.49
Weekly Target 218.26
Weekly Target 320.616666666667
Weekly Target 422.39
Weekly Target 524.75

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 1.2958 times
Fri 29 May 2026 20.48 (-1.25%) 20.71 19.55 - 22.00 0.5141 times
Fri 22 May 2026 20.74 (3.29%) 20.39 19.51 - 21.79 0.5662 times
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 1.4756 times
Fri 08 May 2026 23.42 (2.76%) 22.79 22.10 - 23.63 0.6449 times
Thu 30 April 2026 22.79 (2.43%) 21.71 21.71 - 23.90 0.6802 times
Fri 24 April 2026 22.25 (-2.88%) 23.49 21.80 - 24.45 1.3718 times
Fri 17 April 2026 22.91 (6.11%) 21.49 20.51 - 23.07 0.8601 times
Fri 10 April 2026 21.59 (23.09%) 18.45 18.05 - 22.21 1.6162 times
Thu 02 April 2026 17.54 (10.94%) 15.16 14.66 - 18.69 0.9751 times
Fri 27 March 2026 15.81 (-9.81%) 17.98 15.11 - 17.98 2.7994 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.38 and 21.51

Monthly Target 116.49
Monthly Target 218.26
Monthly Target 320.616666666667
Monthly Target 422.39
Monthly Target 524.75

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 0.2486 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.614 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 0.9507 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.5028 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.9363 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.9023 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.85 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.336 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.3541 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.3052 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.8699 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.43
20 day DMA 20.57
35 day DMA 21.5
50 day DMA 20.65
100 day DMA 21.56
150 day DMA 23.5
200 day DMA 25.59

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0820.49
12 day EMA20.3420.420.61
20 day EMA20.5620.6120.75
35 day EMA20.3820.420.47
50 day EMA20.3520.3620.4

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.2120.41
12 day SMA20.4320.4720.54
20 day SMA20.5720.7320.89
35 day SMA21.521.5621.62
50 day SMA20.6520.6120.58
100 day SMA21.5621.6121.67
150 day SMA23.523.5523.62
200 day SMA25.5925.6725.74
Back to top | Use Dark Theme