Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 18.12 and 18.8

Daily Target 117.63
Daily Target 217.92
Daily Target 318.306666666667
Daily Target 418.6
Daily Target 518.99

Daily price and volume Vishal

Date Closing Open Range Volume
Tue 04 August 2026 18.22 (0.89%) 18.06 18.01 - 18.69 0.9149 times
Mon 03 August 2026 18.06 (0.5%) 17.97 17.97 - 18.46 0.6654 times
Fri 31 July 2026 17.97 (-0.88%) 18.13 17.65 - 18.35 0.7458 times
Thu 30 July 2026 18.13 (-1.31%) 18.02 18.01 - 18.55 0.3896 times
Wed 29 July 2026 18.37 (1.49%) 18.46 18.14 - 18.55 0.7499 times
Tue 28 July 2026 18.10 (0.22%) 18.30 17.83 - 18.40 0.9166 times
Mon 27 July 2026 18.06 (-2.06%) 18.07 17.51 - 18.88 2.8474 times
Fri 24 July 2026 18.44 (0.55%) 18.58 18.21 - 18.58 0.6586 times
Thu 23 July 2026 18.34 (0.05%) 18.69 18.13 - 18.70 0.6458 times
Wed 22 July 2026 18.33 (-2.45%) 18.31 18.20 - 19.26 1.4659 times
Tue 21 July 2026 18.79 (-3.04%) 19.31 18.00 - 19.70 2.3123 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 18.1 and 18.82

Weekly Target 117.57
Weekly Target 217.9
Weekly Target 318.293333333333
Weekly Target 418.62
Weekly Target 519.01

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Tue 04 August 2026 18.22 (1.39%) 17.97 17.97 - 18.69 0.2669 times
Fri 31 July 2026 17.97 (-2.55%) 18.07 17.51 - 18.88 0.9541 times
Fri 24 July 2026 18.44 (-5.53%) 19.90 18.00 - 19.90 0.8858 times
Fri 17 July 2026 19.52 (-1.21%) 19.87 18.99 - 20.49 0.6683 times
Fri 10 July 2026 19.76 (-1.64%) 19.75 18.50 - 20.30 0.8811 times
Fri 03 July 2026 20.09 (-2.48%) 20.35 19.82 - 21.10 1.3631 times
Thu 25 June 2026 20.60 (1.58%) 20.69 20.01 - 21.20 0.6256 times
Fri 19 June 2026 20.28 (0.4%) 20.47 19.80 - 20.98 1.2169 times
Fri 12 June 2026 20.20 (0.8%) 20.38 19.20 - 20.61 1.1035 times
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 2.0349 times
Fri 29 May 2026 20.48 (-1.25%) 20.71 19.55 - 22.00 0.8074 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 18.1 and 18.82

Monthly Target 117.57
Monthly Target 217.9
Monthly Target 318.293333333333
Monthly Target 418.62
Monthly Target 519.01

Monthly price and volumes Vishal

Date Closing Open Range Volume
Tue 04 August 2026 18.22 (1.39%) 17.97 17.97 - 18.69 0.0392 times
Fri 31 July 2026 17.97 (-10.24%) 20.34 17.51 - 20.49 0.6092 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.8209 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.7385 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.1435 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.8077 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 1.1263 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 1.0853 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 1.0225 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.607 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.6288 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.35
20 day DMA 18.86
35 day DMA 19.47
50 day DMA 19.7
100 day DMA 20
150 day DMA 21.32
200 day DMA 22.98

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1318.17
12 day EMA18.4318.4718.54
20 day EMA18.7518.8118.89
35 day EMA19.1919.2519.32
50 day EMA19.6219.6819.75

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1318.13
12 day SMA18.3518.4618.56
20 day SMA18.8618.9619.06
35 day SMA19.4719.5319.59
50 day SMA19.719.7619.83
100 day SMA2020.0220.05
150 day SMA21.3221.3821.44
200 day SMA22.9823.0323.09
Back to top | Use Dark Theme