Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal Strong Daily Stock price targets for Vishal 538598 are 33.47 and 35.36 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.936666666667 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.83 |
Daily price and volume Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.72 (-1.59%) |
35.20 |
34.10 - 35.99 |
0.3635 times |
Thu 05 September 2024 |
35.28 (0.66%) |
34.52 |
34.51 - 35.60 |
0.3506 times |
Wed 04 September 2024 |
35.05 (-2.04%) |
34.50 |
34.50 - 35.60 |
0.3583 times |
Tue 03 September 2024 |
35.78 (2.64%) |
33.72 |
33.72 - 36.05 |
1.2876 times |
Mon 02 September 2024 |
34.86 (-4.13%) |
36.36 |
34.65 - 36.36 |
0.5623 times |
Fri 30 August 2024 |
36.36 (4%) |
34.26 |
33.50 - 36.70 |
2.1505 times |
Thu 29 August 2024 |
34.96 (1.84%) |
34.70 |
32.70 - 35.51 |
1.4054 times |
Wed 28 August 2024 |
34.33 (2.72%) |
34.25 |
33.45 - 34.75 |
0.6051 times |
Tue 27 August 2024 |
33.42 (5%) |
31.00 |
30.35 - 33.42 |
1.6293 times |
Mon 26 August 2024 |
31.83 (-4.39%) |
33.25 |
31.65 - 33.88 |
1.2873 times |
Fri 23 August 2024 |
33.29 (-2.77%) |
34.24 |
33.00 - 34.24 |
0.8962 times |
Weekly price and charts Vishal Strong weekly Stock price targets for Vishal 538598 are 32.9 and 35.54 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 34.933333333333 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.72 (-4.51%) |
36.36 |
33.72 - 36.36 |
0.183 times |
Fri 30 August 2024 |
36.36 (9.22%) |
33.25 |
30.35 - 36.70 |
0.4431 times |
Fri 23 August 2024 |
33.29 (-7.3%) |
35.19 |
33.00 - 36.60 |
0.2281 times |
Fri 16 August 2024 |
35.91 (-14.4%) |
41.48 |
35.00 - 42.00 |
0.5235 times |
Fri 09 August 2024 |
41.95 (14.4%) |
35.00 |
33.04 - 42.88 |
1.6154 times |
Fri 02 August 2024 |
36.67 (16.19%) |
32.90 |
31.80 - 40.25 |
1.7557 times |
Fri 26 July 2024 |
31.56 (8.27%) |
28.57 |
28.00 - 32.80 |
0.8363 times |
Fri 19 July 2024 |
29.15 (12.94%) |
26.00 |
26.00 - 34.75 |
2.43 times |
Fri 12 July 2024 |
25.81 (6.83%) |
24.45 |
24.00 - 27.50 |
1.2805 times |
Fri 05 July 2024 |
24.16 (9.97%) |
22.00 |
22.00 - 25.89 |
0.7044 times |
Fri 28 June 2024 |
21.97 (-4.48%) |
23.55 |
21.60 - 23.70 |
0.2411 times |
Monthly price and charts Vishal Strong monthly Stock price targets for Vishal 538598 are 32.9 and 35.54 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.72 (-4.51%) |
36.36 |
33.72 - 36.36 |
0.1059 times |
Fri 30 August 2024 |
36.36 (-3.81%) |
39.89 |
30.35 - 42.88 |
1.8987 times |
Wed 31 July 2024 |
37.80 (72.05%) |
22.00 |
22.00 - 40.25 |
3.7859 times |
Fri 28 June 2024 |
21.97 (8.33%) |
20.89 |
18.00 - 23.70 |
0.6165 times |
Fri 31 May 2024 |
20.28 (-7.48%) |
22.44 |
20.12 - 23.15 |
0.4179 times |
Tue 30 April 2024 |
21.92 (19.07%) |
18.60 |
18.50 - 22.50 |
0.3798 times |
Thu 28 March 2024 |
18.41 (-19.5%) |
22.50 |
18.10 - 23.25 |
0.3659 times |
Thu 29 February 2024 |
22.87 (5.1%) |
21.55 |
21.25 - 26.70 |
1.2995 times |
Wed 31 January 2024 |
21.76 (-1.27%) |
22.20 |
20.50 - 25.20 |
1.0122 times |
Fri 29 December 2023 |
22.04 (-8.4%) |
24.00 |
21.06 - 24.44 |
0.1178 times |
Thu 30 November 2023 |
24.06 (16.29%) |
21.39 |
20.02 - 26.10 |
0.2972 times |
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 34.51 | | 20 day DMA | 35.57 | | 35 day DMA | 35.01 | | 50 day DMA | 32.27 | | 100 day DMA | 26.82 | | 150 day DMA | 25.08 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.19 | 35.14 | | 12 day EMA | 35.03 | 35.09 | 35.05 | | 20 day EMA | 34.86 | 34.88 | 34.84 | | 35 day EMA | 33.28 | 33.19 | 33.07 | | 50 day EMA | 31.79 | 31.67 | 31.52 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 35.47 | 35.4 | | 12 day SMA | 34.51 | 34.48 | 34.44 | | 20 day SMA | 35.57 | 35.9 | 36.19 | | 35 day SMA | 35.01 | 34.89 | 34.78 | | 50 day SMA | 32.27 | 32.03 | 31.78 | | 100 day SMA | 26.82 | 26.68 | 26.53 | | 150 day SMA | 25.08 | 25 | 24.9 | | 200 day SMA | 24.51 | 24.45 | 24.37 |
|
|
