Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal Strong Daily Stock price targets for Vishal 538598 are 28.42 and 30.03 | Daily Target 1 | 27.13 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.743333333333 | | Daily Target 4 | 29.7 | | Daily Target 5 | 30.35 |
Daily price and volume Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.04 (0.35%) |
28.94 |
27.79 - 29.40 |
0.9293 times |
Thu 15 May 2025 |
28.94 (-0.14%) |
28.22 |
28.22 - 29.38 |
0.3213 times |
Wed 14 May 2025 |
28.98 (1.12%) |
28.37 |
28.05 - 29.48 |
0.7619 times |
Tue 13 May 2025 |
28.66 (3.62%) |
27.48 |
27.48 - 29.00 |
1.6429 times |
Mon 12 May 2025 |
27.66 (6.47%) |
27.98 |
27.00 - 29.40 |
1.0327 times |
Fri 09 May 2025 |
25.98 (-2.15%) |
26.55 |
24.89 - 26.55 |
0.9676 times |
Thu 08 May 2025 |
26.55 (-3.17%) |
27.32 |
26.27 - 28.40 |
0.7229 times |
Wed 07 May 2025 |
27.42 (-0.94%) |
27.68 |
27.18 - 28.10 |
0.3835 times |
Tue 06 May 2025 |
27.68 (-7.67%) |
30.00 |
27.50 - 30.00 |
0.6913 times |
Mon 05 May 2025 |
29.98 (9.58%) |
27.90 |
27.45 - 30.20 |
2.5466 times |
Fri 02 May 2025 |
27.36 (0.48%) |
27.85 |
27.25 - 27.99 |
0.2692 times |
Weekly price and charts Vishal Strong weekly Stock price targets for Vishal 538598 are 28.02 and 30.5 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 28.506666666667 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.04 (11.78%) |
27.98 |
27.00 - 29.48 |
0.8813 times |
Fri 09 May 2025 |
25.98 (-5.04%) |
27.90 |
24.89 - 30.20 |
0.9985 times |
Fri 02 May 2025 |
27.36 (5.8%) |
25.35 |
25.30 - 30.80 |
1.56 times |
Fri 25 April 2025 |
25.86 (-4.82%) |
27.98 |
25.00 - 27.98 |
0.5663 times |
Thu 17 April 2025 |
27.17 (-2.96%) |
28.26 |
26.40 - 28.99 |
1.1658 times |
Fri 11 April 2025 |
28.00 (-4.7%) |
27.99 |
27.55 - 29.69 |
1.7911 times |
Fri 04 April 2025 |
29.38 (2.87%) |
27.50 |
27.50 - 31.00 |
0.3292 times |
Fri 28 March 2025 |
28.56 (-3.09%) |
31.60 |
25.85 - 34.47 |
1.4087 times |
Fri 21 March 2025 |
29.47 (23.05%) |
24.00 |
23.00 - 29.47 |
1.079 times |
Thu 13 March 2025 |
23.95 (-4.08%) |
25.70 |
23.60 - 25.70 |
0.2201 times |
Fri 07 March 2025 |
24.97 (3.74%) |
25.25 |
21.05 - 25.90 |
0.8693 times |
Monthly price and charts Vishal Strong monthly Stock price targets for Vishal 538598 are 26.97 and 32.28 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.04 (6.65%) |
27.85 |
24.89 - 30.20 |
0.4568 times |
Wed 30 April 2025 |
27.23 (-4.66%) |
27.50 |
25.00 - 31.00 |
1.2689 times |
Fri 28 March 2025 |
28.56 (18.65%) |
25.25 |
21.05 - 34.47 |
0.8465 times |
Fri 28 February 2025 |
24.07 (-23.83%) |
32.70 |
22.70 - 32.85 |
0.4536 times |
Fri 31 January 2025 |
31.60 (-5.36%) |
33.41 |
29.55 - 40.33 |
1.4356 times |
Tue 31 December 2024 |
33.39 (12.8%) |
30.19 |
30.17 - 35.65 |
0.7238 times |
Fri 29 November 2024 |
29.60 (4.12%) |
29.00 |
26.85 - 34.00 |
0.5775 times |
Thu 31 October 2024 |
28.43 (-12.2%) |
32.38 |
27.00 - 32.90 |
0.4043 times |
Mon 30 September 2024 |
32.38 (-10.95%) |
36.36 |
30.51 - 36.36 |
0.6437 times |
Fri 30 August 2024 |
36.36 (-3.81%) |
39.89 |
30.35 - 42.88 |
3.1892 times |
Wed 31 July 2024 |
37.80 (72.05%) |
22.00 |
22.00 - 40.25 |
6.3589 times |
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 27.96 | | 20 day DMA | 27.78 | | 35 day DMA | 27.7 | | 50 day DMA | 26.91 | | 100 day DMA | 29.62 | | 150 day DMA | 29.84 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.39 | 28.12 | | 12 day EMA | 28.18 | 28.02 | 27.85 | | 20 day EMA | 27.94 | 27.82 | 27.7 | | 35 day EMA | 27.41 | 27.31 | 27.21 | | 50 day EMA | 27.01 | 26.93 | 26.85 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.04 | 27.57 | | 12 day SMA | 27.96 | 28.03 | 28.01 | | 20 day SMA | 27.78 | 27.73 | 27.68 | | 35 day SMA | 27.7 | 27.54 | 27.4 | | 50 day SMA | 26.91 | 26.88 | 26.8 | | 100 day SMA | 29.62 | 29.66 | 29.69 | | 150 day SMA | 29.84 | 29.86 | 29.88 | | 200 day SMA | 30.98 | 31 | 31.01 |
|
|
