Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal Strong Daily Stock price targets for Vishal 538598 are 36.68 and 37.88 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.88 | | Daily Target 3 | 37.666666666667 | | Daily Target 4 | 38.08 | | Daily Target 5 | 38.87 |
Daily price and volume Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.30 (-2.18%) |
38.45 |
37.25 - 38.45 |
0.286 times |
Thu 10 July 2025 |
38.13 (-1.5%) |
38.71 |
38.05 - 38.71 |
0.3582 times |
Wed 09 July 2025 |
38.71 (0%) |
39.20 |
38.10 - 39.40 |
0.8709 times |
Tue 08 July 2025 |
38.71 (4.57%) |
37.40 |
36.96 - 39.00 |
2.3575 times |
Mon 07 July 2025 |
37.02 (-1.02%) |
36.81 |
36.80 - 37.30 |
0.382 times |
Fri 04 July 2025 |
37.40 (-0.48%) |
37.58 |
36.86 - 38.00 |
0.5032 times |
Thu 03 July 2025 |
37.58 (1.32%) |
37.00 |
36.72 - 38.00 |
1.7465 times |
Wed 02 July 2025 |
37.09 (1.17%) |
36.60 |
36.12 - 37.90 |
1.3866 times |
Tue 01 July 2025 |
36.66 (-0.24%) |
37.99 |
36.30 - 37.99 |
0.9447 times |
Mon 30 June 2025 |
36.75 (4.52%) |
35.48 |
34.80 - 37.50 |
1.1644 times |
Fri 27 June 2025 |
35.16 (-0.96%) |
35.50 |
35.02 - 35.85 |
0.4486 times |
Weekly price and charts Vishal Strong weekly Stock price targets for Vishal 538598 are 37.05 and 39.65 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 37.833333333333 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.30 (-0.27%) |
36.81 |
36.80 - 39.40 |
0.4488 times |
Fri 04 July 2025 |
37.40 (6.37%) |
35.48 |
34.80 - 38.00 |
0.6061 times |
Fri 27 June 2025 |
35.16 (-1.35%) |
34.60 |
34.00 - 36.00 |
0.3171 times |
Thu 19 June 2025 |
35.64 (1.39%) |
35.00 |
33.52 - 36.10 |
0.3235 times |
Fri 13 June 2025 |
35.15 (16.93%) |
30.40 |
29.78 - 37.39 |
1.5572 times |
Fri 06 June 2025 |
30.06 (0.17%) |
30.24 |
29.72 - 30.94 |
0.6677 times |
Fri 30 May 2025 |
30.01 (4.27%) |
31.15 |
29.30 - 32.50 |
5.0716 times |
Fri 23 May 2025 |
28.78 (-0.9%) |
29.09 |
27.25 - 29.85 |
0.2126 times |
Fri 16 May 2025 |
29.04 (11.78%) |
27.98 |
27.00 - 29.48 |
0.3729 times |
Fri 09 May 2025 |
25.98 (-5.04%) |
27.90 |
24.89 - 30.20 |
0.4226 times |
Fri 02 May 2025 |
27.36 (5.8%) |
25.35 |
25.30 - 30.80 |
0.6602 times |
Monthly price and charts Vishal Strong monthly Stock price targets for Vishal 538598 are 35.07 and 38.35 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 37.606666666667 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Vishal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.30 (1.5%) |
37.99 |
36.12 - 39.40 |
0.4607 times |
Mon 30 June 2025 |
36.75 (22.46%) |
30.24 |
29.72 - 37.50 |
1.477 times |
Fri 30 May 2025 |
30.01 (10.21%) |
27.85 |
24.89 - 32.50 |
3.0155 times |
Wed 30 April 2025 |
27.23 (-4.66%) |
27.50 |
25.00 - 31.00 |
1.1215 times |
Fri 28 March 2025 |
28.56 (18.65%) |
25.25 |
21.05 - 34.47 |
0.7482 times |
Fri 28 February 2025 |
24.07 (-23.83%) |
32.70 |
22.70 - 32.85 |
0.4009 times |
Fri 31 January 2025 |
31.60 (-5.36%) |
33.41 |
29.55 - 40.33 |
1.2689 times |
Tue 31 December 2024 |
33.39 (12.8%) |
30.19 |
30.17 - 35.65 |
0.6397 times |
Fri 29 November 2024 |
29.60 (4.12%) |
29.00 |
26.85 - 34.00 |
0.5104 times |
Thu 31 October 2024 |
28.43 (-12.2%) |
32.38 |
27.00 - 32.90 |
0.3573 times |
Mon 30 September 2024 |
32.38 (-10.95%) |
36.36 |
30.51 - 36.36 |
0.5689 times |
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 37.17 | | 20 day DMA | 36.42 | | 35 day DMA | 34.24 | | 50 day DMA | 32.44 | | 100 day DMA | 29.63 | | 150 day DMA | 30.76 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 38.01 | 37.95 | | 12 day EMA | 37.16 | 37.13 | 36.95 | | 20 day EMA | 36.23 | 36.12 | 35.91 | | 35 day EMA | 34.45 | 34.28 | 34.05 | | 50 day EMA | 32.61 | 32.42 | 32.19 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.99 | 37.88 | | 12 day SMA | 37.17 | 36.95 | 36.68 | | 20 day SMA | 36.42 | 36.32 | 36.19 | | 35 day SMA | 34.24 | 33.99 | 33.73 | | 50 day SMA | 32.44 | 32.24 | 32.08 | | 100 day SMA | 29.63 | 29.58 | 29.51 | | 150 day SMA | 30.76 | 30.7 | 30.63 | | 200 day SMA | 30.76 | 30.74 | 30.72 |
|
|
