Use Dark Theme
bell notificationshomepagelogin

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 36.68 and 37.88

Daily Target 136.47
Daily Target 236.88
Daily Target 337.666666666667
Daily Target 438.08
Daily Target 538.87

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 11 July 2025 37.30 (-2.18%) 38.45 37.25 - 38.45 0.286 times
Thu 10 July 2025 38.13 (-1.5%) 38.71 38.05 - 38.71 0.3582 times
Wed 09 July 2025 38.71 (0%) 39.20 38.10 - 39.40 0.8709 times
Tue 08 July 2025 38.71 (4.57%) 37.40 36.96 - 39.00 2.3575 times
Mon 07 July 2025 37.02 (-1.02%) 36.81 36.80 - 37.30 0.382 times
Fri 04 July 2025 37.40 (-0.48%) 37.58 36.86 - 38.00 0.5032 times
Thu 03 July 2025 37.58 (1.32%) 37.00 36.72 - 38.00 1.7465 times
Wed 02 July 2025 37.09 (1.17%) 36.60 36.12 - 37.90 1.3866 times
Tue 01 July 2025 36.66 (-0.24%) 37.99 36.30 - 37.99 0.9447 times
Mon 30 June 2025 36.75 (4.52%) 35.48 34.80 - 37.50 1.1644 times
Fri 27 June 2025 35.16 (-0.96%) 35.50 35.02 - 35.85 0.4486 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 37.05 and 39.65

Weekly Target 135.23
Weekly Target 236.27
Weekly Target 337.833333333333
Weekly Target 438.87
Weekly Target 540.43

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 11 July 2025 37.30 (-0.27%) 36.81 36.80 - 39.40 0.4488 times
Fri 04 July 2025 37.40 (6.37%) 35.48 34.80 - 38.00 0.6061 times
Fri 27 June 2025 35.16 (-1.35%) 34.60 34.00 - 36.00 0.3171 times
Thu 19 June 2025 35.64 (1.39%) 35.00 33.52 - 36.10 0.3235 times
Fri 13 June 2025 35.15 (16.93%) 30.40 29.78 - 37.39 1.5572 times
Fri 06 June 2025 30.06 (0.17%) 30.24 29.72 - 30.94 0.6677 times
Fri 30 May 2025 30.01 (4.27%) 31.15 29.30 - 32.50 5.0716 times
Fri 23 May 2025 28.78 (-0.9%) 29.09 27.25 - 29.85 0.2126 times
Fri 16 May 2025 29.04 (11.78%) 27.98 27.00 - 29.48 0.3729 times
Fri 09 May 2025 25.98 (-5.04%) 27.90 24.89 - 30.20 0.4226 times
Fri 02 May 2025 27.36 (5.8%) 25.35 25.30 - 30.80 0.6602 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 35.07 and 38.35

Monthly Target 134.33
Monthly Target 235.81
Monthly Target 337.606666666667
Monthly Target 439.09
Monthly Target 540.89

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 11 July 2025 37.30 (1.5%) 37.99 36.12 - 39.40 0.4607 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.477 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.0155 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.1215 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.7482 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.4009 times
Fri 31 January 2025 31.60 (-5.36%) 33.41 29.55 - 40.33 1.2689 times
Tue 31 December 2024 33.39 (12.8%) 30.19 30.17 - 35.65 0.6397 times
Fri 29 November 2024 29.60 (4.12%) 29.00 26.85 - 34.00 0.5104 times
Thu 31 October 2024 28.43 (-12.2%) 32.38 27.00 - 32.90 0.3573 times
Mon 30 September 2024 32.38 (-10.95%) 36.36 30.51 - 36.36 0.5689 times

 monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 37.97
12 day DMA 37.17
20 day DMA 36.42
35 day DMA 34.24
50 day DMA 32.44
100 day DMA 29.63
150 day DMA 30.76
200 day DMA 30.76

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7738.0137.95
12 day EMA37.1637.1336.95
20 day EMA36.2336.1235.91
35 day EMA34.4534.2834.05
50 day EMA32.6132.4232.19

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9737.9937.88
12 day SMA37.1736.9536.68
20 day SMA36.4236.3236.19
35 day SMA34.2433.9933.73
50 day SMA32.4432.2432.08
100 day SMA29.6329.5829.51
150 day SMA30.7630.730.63
200 day SMA30.7630.7430.72
Back to top Use Dark Theme