Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 20.05 and 21.28

Daily Target 119.09
Daily Target 219.78
Daily Target 320.316666666667
Daily Target 421.01
Daily Target 521.55

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 29 May 2026 20.48 (1.04%) 19.62 19.62 - 20.85 0.4349 times
Wed 27 May 2026 20.27 (0.3%) 20.70 19.55 - 20.70 1.2653 times
Tue 26 May 2026 20.21 (-1.13%) 20.90 20.05 - 20.99 0.8363 times
Mon 25 May 2026 20.44 (-1.45%) 20.71 20.37 - 22.00 1.8305 times
Fri 22 May 2026 20.74 (-1.85%) 21.25 20.56 - 21.49 0.9192 times
Thu 21 May 2026 21.13 (-0.47%) 21.60 20.87 - 21.79 0.8456 times
Wed 20 May 2026 21.23 (3.01%) 20.61 20.04 - 21.48 1.2487 times
Tue 19 May 2026 20.61 (2.54%) 19.56 19.56 - 20.79 1.0695 times
Mon 18 May 2026 20.10 (0.1%) 20.39 19.51 - 20.39 0.7261 times
Fri 15 May 2026 20.08 (0.9%) 19.99 19.72 - 20.28 0.8239 times
Thu 14 May 2026 19.90 (1.89%) 19.31 19.23 - 19.98 1.3728 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 18.79 and 21.24

Weekly Target 118.23
Weekly Target 219.35
Weekly Target 320.676666666667
Weekly Target 421.8
Weekly Target 523.13

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 29 May 2026 20.48 (-1.25%) 20.71 19.55 - 22.00 0.4469 times
Fri 22 May 2026 20.74 (3.29%) 20.39 19.51 - 21.79 0.4922 times
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 1.2828 times
Fri 08 May 2026 23.42 (2.76%) 22.79 22.10 - 23.63 0.5606 times
Thu 30 April 2026 22.79 (2.43%) 21.71 21.71 - 23.90 0.5913 times
Fri 24 April 2026 22.25 (-2.88%) 23.49 21.80 - 24.45 1.1925 times
Fri 17 April 2026 22.91 (6.11%) 21.49 20.51 - 23.07 0.7477 times
Fri 10 April 2026 21.59 (23.09%) 18.45 18.05 - 22.21 1.4049 times
Thu 02 April 2026 17.54 (10.94%) 15.16 14.66 - 18.69 0.8476 times
Fri 27 March 2026 15.81 (-9.81%) 17.98 15.11 - 17.98 2.4335 times
Fri 20 March 2026 17.53 (-0.74%) 17.31 17.02 - 18.24 1.1121 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.43 and 22.06

Monthly Target 116.41
Monthly Target 218.44
Monthly Target 321.036666666667
Monthly Target 423.07
Monthly Target 525.67

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.5283 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 0.8181 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.2932 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.8057 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.7764 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.7314 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.1496 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.1652 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.1231 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.6091 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.9189 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.39
20 day DMA 21.21
35 day DMA 21.7
50 day DMA 20.4
100 day DMA 21.83
150 day DMA 23.79
200 day DMA 25.98

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4420.53
12 day EMA20.720.7420.83
20 day EMA20.9120.9521.02
35 day EMA20.620.6120.63
50 day EMA20.3420.3320.33

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.5620.75
12 day SMA20.3920.3520.54
20 day SMA21.2121.3621.51
35 day SMA21.721.6921.7
50 day SMA20.420.3720.36
100 day SMA21.8321.8921.95
150 day SMA23.7923.8423.9
200 day SMA25.9826.0626.13
Back to top | Use Dark Theme