Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 10.03 and 10.45

Daily Target 19.68
Daily Target 29.95
Daily Target 310.096666666667
Daily Target 410.37
Daily Target 510.52

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (0.59%) 10.00 9.82 - 10.24 0.5226 times
Thu 19 February 2026 10.17 (-0.39%) 10.40 9.88 - 10.40 0.2037 times
Wed 18 February 2026 10.21 (3.44%) 10.00 9.81 - 10.35 0.5216 times
Tue 17 February 2026 9.87 (-2.85%) 10.30 9.85 - 10.40 1.6083 times
Mon 16 February 2026 10.16 (2.83%) 9.68 9.60 - 10.35 1.5883 times
Fri 13 February 2026 9.88 (3.02%) 10.00 9.76 - 10.00 1.0779 times
Thu 12 February 2026 9.59 (1.48%) 9.51 9.51 - 10.20 0.5043 times
Wed 11 February 2026 9.45 (-3.18%) 9.70 9.12 - 9.70 0.2921 times
Tue 10 February 2026 9.76 (-5.88%) 10.40 9.51 - 10.40 0.4647 times
Mon 09 February 2026 10.37 (6.69%) 9.90 9.90 - 10.48 3.2165 times
Fri 06 February 2026 9.72 (1.14%) 9.93 9.10 - 9.95 2.0149 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 9.92 and 10.72

Weekly Target 19.28
Weekly Target 29.75
Weekly Target 310.076666666667
Weekly Target 410.55
Weekly Target 510.88

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 1.058 times
Fri 13 February 2026 9.88 (1.65%) 9.90 9.12 - 10.48 1.3225 times
Fri 06 February 2026 9.72 (52.83%) 6.36 6.16 - 9.95 3.2803 times
Fri 30 January 2026 6.36 (2.58%) 6.17 6.00 - 7.25 0.3199 times
Fri 23 January 2026 6.20 (-3.58%) 6.30 6.12 - 6.66 1.1243 times
Fri 16 January 2026 6.43 (-5.44%) 6.80 6.33 - 8.00 0.2277 times
Fri 09 January 2026 6.80 (-2.02%) 6.98 6.06 - 8.09 1.0183 times
Fri 02 January 2026 6.94 (-6.47%) 7.39 6.42 - 7.58 0.6709 times
Fri 26 December 2025 7.42 (-1.59%) 7.75 7.21 - 7.75 0.4892 times
Fri 19 December 2025 7.54 (-4.19%) 7.56 7.25 - 7.84 0.4889 times
Fri 12 December 2025 7.87 (-1.38%) 8.08 7.51 - 8.25 0.7028 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.2 and 12.52

Monthly Target 14.64
Monthly Target 27.43
Monthly Target 38.9566666666667
Monthly Target 411.75
Monthly Target 513.28

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (60.85%) 6.36 6.16 - 10.48 1.9216 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.0078 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.8714 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.4486 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.7615 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.5872 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5146 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 0.9436 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 1.9961 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.9475 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.6436 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 10.13
12 day DMA 9.92
20 day DMA 8.7
35 day DMA 7.84
50 day DMA 7.72
100 day DMA 8.05
150 day DMA 8.6
200 day DMA 9.1

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.029.95
12 day EMA9.69.489.36
20 day EMA9.048.928.79
35 day EMA8.518.418.31
50 day EMA7.987.897.8

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.069.94
12 day SMA9.929.769.55
20 day SMA8.78.58.31
35 day SMA7.847.747.65
50 day SMA7.727.677.63
100 day SMA8.058.048.03
150 day SMA8.68.68.6
200 day SMA9.19.119.11
Back to top | Use Dark Theme