Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient Strong Daily Stock price targets for Ttient 538597 are 9.49 and 10.23 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.66 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.4 |
Daily price and volume Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.72 (1.25%) |
9.60 |
9.26 - 10.00 |
0.8695 times |
Tue 01 April 2025 |
9.60 (2.02%) |
9.02 |
9.02 - 9.89 |
0.1543 times |
Fri 28 March 2025 |
9.41 (-6.37%) |
9.70 |
9.35 - 9.94 |
1.6029 times |
Wed 26 March 2025 |
10.05 (-0.89%) |
10.27 |
10.05 - 10.37 |
1.6882 times |
Tue 25 March 2025 |
10.14 (-3.24%) |
10.48 |
10.00 - 10.48 |
1.5399 times |
Mon 24 March 2025 |
10.48 (2.54%) |
10.79 |
10.12 - 10.79 |
0.3175 times |
Fri 21 March 2025 |
10.22 (-2.2%) |
10.45 |
10.15 - 10.45 |
0.7805 times |
Thu 20 March 2025 |
10.45 (-0.38%) |
10.49 |
10.40 - 10.60 |
1.3748 times |
Wed 19 March 2025 |
10.49 (0.38%) |
10.40 |
10.35 - 10.50 |
1.0425 times |
Tue 18 March 2025 |
10.45 (3.47%) |
10.10 |
10.10 - 10.60 |
0.63 times |
Mon 17 March 2025 |
10.10 (1.71%) |
10.49 |
9.82 - 10.49 |
0.9503 times |
Weekly price and charts Ttient Strong weekly Stock price targets for Ttient 538597 are 9.37 and 10.35 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.58 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.72 (3.29%) |
9.02 |
9.02 - 10.00 |
0.0159 times |
Fri 28 March 2025 |
9.41 (-7.93%) |
10.79 |
9.35 - 10.79 |
0.0799 times |
Fri 21 March 2025 |
10.22 (2.92%) |
10.49 |
9.82 - 10.60 |
0.0742 times |
Thu 13 March 2025 |
9.93 (0.1%) |
10.69 |
9.60 - 10.69 |
0.061 times |
Fri 07 March 2025 |
9.92 (-6.33%) |
11.90 |
9.21 - 11.90 |
0.3993 times |
Fri 28 February 2025 |
10.59 (0.67%) |
10.90 |
9.22 - 11.94 |
9.0283 times |
Fri 21 February 2025 |
10.52 (-1.68%) |
10.89 |
9.01 - 10.89 |
0.2077 times |
Fri 14 February 2025 |
10.70 (-4.63%) |
11.38 |
10.50 - 11.38 |
0.0265 times |
Fri 07 February 2025 |
11.22 (1.54%) |
11.70 |
10.61 - 11.79 |
0.029 times |
Fri 31 January 2025 |
11.05 (-1.34%) |
11.20 |
10.20 - 11.54 |
0.0783 times |
Fri 24 January 2025 |
11.20 (-5.08%) |
11.57 |
10.90 - 12.19 |
0.1612 times |
Monthly price and charts Ttient Strong monthly Stock price targets for Ttient 538597 are 9.37 and 10.35 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.58 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Ttient
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.72 (3.29%) |
9.02 |
9.02 - 10.00 |
0.0107 times |
Fri 28 March 2025 |
9.41 (-11.14%) |
11.90 |
9.21 - 11.90 |
0.4143 times |
Fri 28 February 2025 |
10.59 (-4.16%) |
11.70 |
9.01 - 11.94 |
6.265 times |
Fri 31 January 2025 |
11.05 (-7.92%) |
12.10 |
10.20 - 14.00 |
0.6482 times |
Tue 31 December 2024 |
12.00 (-13.73%) |
14.54 |
11.40 - 14.54 |
0.4859 times |
Fri 29 November 2024 |
13.91 (7.16%) |
13.20 |
11.44 - 15.03 |
0.5085 times |
Thu 31 October 2024 |
12.98 (-1.22%) |
13.00 |
11.18 - 13.90 |
0.2525 times |
Mon 30 September 2024 |
13.14 (-1.13%) |
13.34 |
12.00 - 14.00 |
0.2555 times |
Fri 30 August 2024 |
13.29 (-1.19%) |
13.61 |
12.11 - 15.79 |
0.3353 times |
Wed 31 July 2024 |
13.45 (-1.25%) |
13.62 |
12.59 - 16.30 |
0.824 times |
Fri 28 June 2024 |
13.62 (-0.73%) |
14.30 |
12.40 - 14.60 |
0.3133 times |
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 10.09 | | 20 day DMA | 10.02 | | 35 day DMA | 10.24 | | 50 day DMA | 10.55 | | 100 day DMA | 11.54 | | 150 day DMA | 12.05 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.83 | 9.94 | | 12 day EMA | 9.97 | 10.02 | 10.1 | | 20 day EMA | 10.09 | 10.13 | 10.19 | | 35 day EMA | 10.34 | 10.38 | 10.43 | | 50 day EMA | 10.59 | 10.63 | 10.67 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.94 | 10.06 | | 12 day SMA | 10.09 | 10.12 | 10.13 | | 20 day SMA | 10.02 | 10.06 | 10.12 | | 35 day SMA | 10.24 | 10.29 | 10.34 | | 50 day SMA | 10.55 | 10.61 | 10.67 | | 100 day SMA | 11.54 | 11.57 | 11.6 | | 150 day SMA | 12.05 | 12.08 | 12.11 | | 200 day SMA | 12.48 | 12.5 | 12.52 |
|
|
