Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 7.73 and 8.39

Daily Target 17.55
Daily Target 27.91
Daily Target 38.2066666666667
Daily Target 48.57
Daily Target 58.87

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 05 June 2026 8.28 (0.36%) 8.33 7.84 - 8.50 1.5792 times
Thu 04 June 2026 8.25 (-1.32%) 8.40 8.21 - 8.59 0.341 times
Wed 03 June 2026 8.36 (-3.24%) 8.64 8.25 - 8.87 0.6973 times
Tue 02 June 2026 8.64 (2.86%) 8.40 8.00 - 8.65 2.1989 times
Mon 01 June 2026 8.40 (-1.18%) 8.50 8.20 - 8.54 0.4468 times
Fri 29 May 2026 8.50 (2.04%) 8.68 8.20 - 8.68 0.3634 times
Wed 27 May 2026 8.33 (-3.7%) 8.70 8.22 - 8.70 1.918 times
Tue 26 May 2026 8.65 (-1.03%) 8.74 8.31 - 9.14 0.6129 times
Mon 25 May 2026 8.74 (-5%) 8.75 8.74 - 9.59 1.6643 times
Fri 22 May 2026 9.20 (-1.08%) 9.30 9.00 - 9.30 0.1782 times
Thu 21 May 2026 9.30 (2.76%) 9.38 8.65 - 9.38 0.1592 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 7.55 and 8.58

Weekly Target 17.3
Weekly Target 27.79
Weekly Target 38.33
Weekly Target 48.82
Weekly Target 59.36

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 05 June 2026 8.28 (-2.59%) 8.50 7.84 - 8.87 1.4571 times
Fri 29 May 2026 8.50 (-7.61%) 8.75 8.20 - 9.59 1.262 times
Fri 22 May 2026 9.20 (-1.71%) 9.17 8.61 - 9.60 0.4904 times
Fri 15 May 2026 9.36 (-3.51%) 10.10 9.26 - 10.44 1.2654 times
Fri 08 May 2026 9.70 (-2.51%) 10.10 9.14 - 10.25 0.6466 times
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.8087 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 1.1744 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.8958 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 1.5046 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.495 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 1.1216 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.55 and 8.58

Monthly Target 17.3
Monthly Target 27.79
Monthly Target 38.33
Monthly Target 48.82
Monthly Target 59.36

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 05 June 2026 8.28 (-2.59%) 8.50 7.84 - 8.87 0.2524 times
Fri 29 May 2026 8.50 (-14.57%) 10.10 8.20 - 10.44 0.6347 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8311 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3425 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5863 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1933 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0318 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5311 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.9016 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6952 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.6093 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.64
20 day DMA 9.02
35 day DMA 9.45
50 day DMA 9.32
100 day DMA 8.91
150 day DMA 8.58
200 day DMA 8.74

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.428.51
12 day EMA8.648.78.78
20 day EMA8.878.939
35 day EMA9.049.089.13
50 day EMA9.229.269.3

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.45
12 day SMA8.648.78.77
20 day SMA9.029.099.16
35 day SMA9.459.529.58
50 day SMA9.329.339.36
100 day SMA8.918.98.89
150 day SMA8.588.588.58
200 day SMA8.748.758.76
Back to top | Use Dark Theme