Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 6.64 and 6.8
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.83 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.72 (2.44%) | 6.56 | 6.56 - 6.72 | 0.2245 times | Fri 16 October 2026 | 6.56 (-6.29%) | 6.50 | 6.05 - 6.80 | 2.2358 times | Thu 15 October 2026 | 7.00 (-2.64%) | 7.18 | 7.00 - 7.18 | 1.0926 times | Wed 14 October 2026 | 7.19 (-0.14%) | 7.19 | 7.19 - 7.20 | 0.4743 times | Tue 13 October 2026 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.0061 times | Mon 12 October 2026 | 7.20 (9.42%) | 7.44 | 6.91 - 7.69 | 0.2763 times | Tue 06 October 2026 | 6.58 (-8.1%) | 7.14 | 6.50 - 7.14 | 4.1528 times | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.0087 times | Thu 01 October 2026 | 7.10 (-3.66%) | 7.86 | 7.08 - 7.86 | 1.0157 times | Tue 29 September 2026 | 7.37 (7.75%) | 6.84 | 6.84 - 7.45 | 0.5133 times | Mon 28 September 2026 | 6.84 (-3.66%) | 7.24 | 6.84 - 7.24 | 1.5306 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.64 and 6.8
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.72 (2.44%) | 6.56 | 6.56 - 6.72 | 0.0306 times | Fri 16 October 2026 | 6.56 (-0.3%) | 7.44 | 6.05 - 7.69 | 0.5566 times | Tue 06 October 2026 | 6.58 (-7.32%) | 7.08 | 6.50 - 7.16 | 0.567 times | Thu 01 October 2026 | 7.10 (0%) | 7.24 | 6.84 - 7.86 | 0.4168 times | Fri 25 September 2026 | 7.10 (-3.01%) | 7.32 | 6.80 - 7.50 | 0.7238 times | Fri 18 September 2026 | 7.32 (3.83%) | 6.91 | 6.55 - 7.51 | 0.7655 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.8849 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.8127 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.046 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.1962 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4649 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 5.48 and 7.29
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.72 (-8.82%) | 7.86 | 6.05 - 7.86 | 0.2645 times | Tue 29 September 2026 | 7.37 (5.44%) | 6.99 | 6.18 - 7.60 | 0.9673 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.1268 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3851 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6137 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6399 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.838 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.3537 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.6077 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2032 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0403 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 7.09 |
| 12 day EMA | 6.98 | 7.03 | 7.12 |
| 20 day EMA | 7.05 | 7.08 | 7.14 |
| 35 day EMA | 7.18 | 7.21 | 7.25 |
| 50 day EMA | 7.3 | 7.32 | 7.35 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.03 | 7.03 |
| 12 day SMA | 7 | 7.06 | 7.12 |
| 20 day SMA | 7.09 | 7.11 | 7.16 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 8.39 | 8.41 | 8.43 |
| 200 day SMA | 8.29 | 8.29 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.