Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient Strong Daily Stock price targets for Ttient 538597 are 9.46 and 9.99 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.58 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.11 |
Daily price and volume Ttient
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (3.89%) |
9.31 |
9.30 - 9.83 |
0.1507 times |
Thu 28 August 2025 |
9.25 (-7.41%) |
10.21 |
9.00 - 10.21 |
2.3222 times |
Tue 26 August 2025 |
9.99 (0.2%) |
9.77 |
9.77 - 9.99 |
0.0583 times |
Mon 25 August 2025 |
9.97 (0.81%) |
9.75 |
9.56 - 10.19 |
0.0629 times |
Fri 22 August 2025 |
9.89 (-1.49%) |
10.23 |
9.61 - 10.23 |
3.2106 times |
Thu 21 August 2025 |
10.04 (2.87%) |
9.76 |
9.76 - 10.11 |
0.355 times |
Wed 20 August 2025 |
9.76 (-1.81%) |
9.97 |
9.75 - 10.17 |
1.0695 times |
Tue 19 August 2025 |
9.94 (1.95%) |
9.95 |
9.75 - 10.03 |
0.6945 times |
Mon 18 August 2025 |
9.75 (0.62%) |
9.88 |
9.75 - 10.09 |
0.3223 times |
Thu 14 August 2025 |
9.69 (-1.12%) |
9.66 |
9.66 - 10.24 |
1.754 times |
Wed 13 August 2025 |
9.80 (-3.45%) |
10.15 |
9.80 - 10.15 |
0.5188 times |
Weekly price and charts Ttient Strong weekly Stock price targets for Ttient 538597 are 8.7 and 9.91 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.6066666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Ttient
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (-2.83%) |
9.75 |
9.00 - 10.21 |
0.3525 times |
Fri 22 August 2025 |
9.89 (2.06%) |
9.88 |
9.61 - 10.23 |
0.768 times |
Thu 14 August 2025 |
9.69 (-5%) |
10.30 |
9.66 - 10.49 |
0.5221 times |
Fri 08 August 2025 |
10.20 (4.08%) |
10.00 |
9.52 - 10.35 |
0.5509 times |
Fri 01 August 2025 |
9.80 (-0.81%) |
9.66 |
9.52 - 10.37 |
0.5415 times |
Fri 25 July 2025 |
9.88 (-4.91%) |
10.68 |
9.15 - 10.68 |
0.8584 times |
Fri 18 July 2025 |
10.39 (4.84%) |
9.95 |
9.61 - 10.48 |
0.9537 times |
Fri 11 July 2025 |
9.91 (-1.49%) |
10.03 |
9.06 - 10.45 |
0.528 times |
Fri 04 July 2025 |
10.06 (-2.8%) |
10.49 |
10.00 - 10.71 |
1.612 times |
Fri 27 June 2025 |
10.35 (0%) |
10.42 |
9.75 - 11.25 |
3.3128 times |
Thu 19 June 2025 |
10.35 (-4.96%) |
11.28 |
9.99 - 12.00 |
1.8805 times |
Monthly price and charts Ttient Strong monthly Stock price targets for Ttient 538597 are 8.56 and 10.05 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Ttient
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (-5.04%) |
9.82 |
9.00 - 10.49 |
0.1184 times |
Thu 31 July 2025 |
10.12 (-4.53%) |
10.60 |
9.06 - 10.71 |
0.2171 times |
Mon 30 June 2025 |
10.60 (-2.39%) |
10.53 |
9.75 - 12.00 |
0.4593 times |
Fri 30 May 2025 |
10.86 (-2.69%) |
10.69 |
10.05 - 11.45 |
0.218 times |
Wed 30 April 2025 |
11.16 (18.6%) |
9.02 |
9.02 - 12.20 |
0.1481 times |
Fri 28 March 2025 |
9.41 (-11.14%) |
11.90 |
9.21 - 11.90 |
0.44 times |
Fri 28 February 2025 |
10.59 (-4.16%) |
11.70 |
9.01 - 11.94 |
6.6544 times |
Fri 31 January 2025 |
11.05 (-7.92%) |
12.10 |
10.20 - 14.00 |
0.6885 times |
Tue 31 December 2024 |
12.00 (-13.73%) |
14.54 |
11.40 - 14.54 |
0.5161 times |
Fri 29 November 2024 |
13.91 (7.16%) |
13.20 |
11.44 - 15.03 |
0.5401 times |
Thu 31 October 2024 |
12.98 (-1.22%) |
13.00 |
11.18 - 13.90 |
0.2682 times |
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.82 | | 20 day DMA | 9.91 | | 35 day DMA | 9.96 | | 50 day DMA | 10.09 | | 100 day DMA | 10.37 | | 150 day DMA | 10.49 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.71 | 9.94 | | 12 day EMA | 9.8 | 9.83 | 9.94 | | 20 day EMA | 9.87 | 9.9 | 9.97 | | 35 day EMA | 10.01 | 10.03 | 10.08 | | 50 day EMA | 10.12 | 10.14 | 10.18 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.83 | 9.93 | | 12 day SMA | 9.82 | 9.88 | 9.96 | | 20 day SMA | 9.91 | 9.92 | 9.96 | | 35 day SMA | 9.96 | 9.98 | 10 | | 50 day SMA | 10.09 | 10.12 | 10.14 | | 100 day SMA | 10.37 | 10.38 | 10.39 | | 150 day SMA | 10.49 | 10.5 | 10.52 | | 200 day SMA | 11.01 | 11.02 | 11.04 |
|
|
