Use Dark Theme
bell notificationshomepagelogin

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 8.19 and 8.59

Daily Target 18.06
Daily Target 28.32
Daily Target 38.4633333333333
Daily Target 48.72
Daily Target 58.86

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (2.02%) 8.60 8.21 - 8.61 1.2646 times
Thu 30 October 2025 8.40 (3.07%) 8.37 8.05 - 8.92 0.8882 times
Wed 29 October 2025 8.15 (-2.98%) 8.45 8.00 - 8.45 1.9191 times
Tue 28 October 2025 8.40 (-0.47%) 8.48 8.35 - 8.52 0.7985 times
Mon 27 October 2025 8.44 (1.69%) 8.46 8.30 - 8.58 0.4198 times
Thu 23 October 2025 8.30 (-0.36%) 8.53 8.25 - 8.53 0.3146 times
Tue 21 October 2025 8.33 (1.34%) 8.38 8.33 - 8.38 0.3876 times
Mon 20 October 2025 8.22 (-3.18%) 8.30 8.00 - 8.55 2.2888 times
Fri 17 October 2025 8.49 (-1.62%) 8.62 8.25 - 8.65 1.4236 times
Thu 16 October 2025 8.63 (2.74%) 8.41 8.41 - 8.68 0.2952 times
Wed 15 October 2025 8.40 (0.36%) 8.70 8.01 - 8.70 0.2421 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.29 and 9.21

Weekly Target 17.58
Weekly Target 28.07
Weekly Target 38.4966666666667
Weekly Target 48.99
Weekly Target 59.42

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (3.25%) 8.46 8.00 - 8.92 1.7026 times
Thu 23 October 2025 8.30 (-2.24%) 8.30 8.00 - 8.55 0.9626 times
Fri 17 October 2025 8.49 (-1.74%) 9.17 8.00 - 9.17 1.1486 times
Fri 10 October 2025 8.64 (-4.11%) 9.40 8.30 - 9.40 1.3554 times
Fri 03 October 2025 9.01 (-0.66%) 9.15 8.76 - 9.34 0.346 times
Fri 26 September 2025 9.07 (-2.05%) 9.11 8.97 - 9.32 0.4278 times
Fri 19 September 2025 9.26 (2.32%) 8.85 8.81 - 9.49 1.337 times
Fri 12 September 2025 9.05 (-2.27%) 9.98 8.80 - 9.98 1.4819 times
Fri 05 September 2025 9.26 (-3.64%) 9.61 9.02 - 9.90 0.6636 times
Fri 29 August 2025 9.61 (-2.83%) 9.75 9.00 - 10.21 0.5745 times
Fri 22 August 2025 9.89 (2.06%) 9.88 9.61 - 10.23 1.2517 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.59 and 8.99

Monthly Target 17.26
Monthly Target 27.91
Monthly Target 38.6566666666667
Monthly Target 49.31
Monthly Target 510.06

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.1893 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.146 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.128 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 0.2346 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 0.4963 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.2356 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.16 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 0.4755 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 7.1908 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.744 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.5577 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.39
20 day DMA 8.57
35 day DMA 8.82
50 day DMA 9.06
100 day DMA 9.67
150 day DMA 9.96
200 day DMA 10.24

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.348.31
12 day EMA8.458.438.44
20 day EMA8.578.578.59
35 day EMA8.818.828.85
50 day EMA9.079.099.12

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.348.32
12 day SMA8.398.378.39
20 day SMA8.578.598.62
35 day SMA8.828.858.87
50 day SMA9.069.099.11
100 day SMA9.679.699.72
150 day SMA9.969.979.98
200 day SMA10.2410.2510.27
Back to top Use Dark Theme