Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 9.89 and 10.59

Daily Target 19.37
Daily Target 29.7
Daily Target 310.073333333333
Daily Target 410.4
Daily Target 510.77

Daily price and volume Ttient

Date Closing Open Range Volume
Tue 21 April 2026 10.02 (0.2%) 10.00 9.75 - 10.45 1.412 times
Mon 20 April 2026 10.00 (-3.85%) 10.40 10.00 - 10.68 0.1819 times
Fri 17 April 2026 10.40 (-0.86%) 10.70 9.97 - 10.70 0.2626 times
Thu 16 April 2026 10.49 (-1.78%) 10.21 10.15 - 10.95 0.2587 times
Wed 15 April 2026 10.68 (3.99%) 10.78 9.76 - 10.78 2.1622 times
Mon 13 April 2026 10.27 (3.01%) 10.30 10.00 - 10.30 0.7932 times
Fri 10 April 2026 9.97 (4.95%) 9.31 9.05 - 9.97 1.0903 times
Thu 09 April 2026 9.50 (4.97%) 8.90 8.65 - 9.50 1.1707 times
Wed 08 April 2026 9.05 (4.99%) 8.87 8.71 - 9.05 1.0181 times
Tue 07 April 2026 8.62 (4.99%) 8.59 7.92 - 8.62 1.6502 times
Mon 06 April 2026 8.21 (0.74%) 7.99 7.77 - 8.54 0.9098 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 9.42 and 10.35

Weekly Target 19.22
Weekly Target 29.62
Weekly Target 310.15
Weekly Target 410.55
Weekly Target 511.08

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Tue 21 April 2026 10.02 (-3.65%) 10.40 9.75 - 10.68 0.2697 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.5882 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 0.9879 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.325 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.7365 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 1.9337 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 1.0817 times
Fri 06 March 2026 9.98 (0.71%) 9.65 9.25 - 10.19 1.2856 times
Fri 27 February 2026 9.91 (-3.13%) 10.40 9.65 - 10.40 1.1794 times
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 1.6122 times
Fri 13 February 2026 9.88 (1.65%) 9.90 9.12 - 10.48 2.0152 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.85 and 12.13

Monthly Target 16.27
Monthly Target 28.14
Monthly Target 39.5466666666667
Monthly Target 411.42
Monthly Target 512.83

Monthly price and volumes Ttient

Date Closing Open Range Volume
Tue 21 April 2026 10.02 (24.16%) 8.45 7.67 - 10.95 0.5288 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.2705 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.4475 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1292 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9764 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5026 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8532 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6579 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5766 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.0573 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.2365 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 10.32
12 day DMA 9.61
20 day DMA 9.25
35 day DMA 9.37
50 day DMA 9.51
100 day DMA 8.39
150 day DMA 8.49
200 day DMA 8.85

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1510.23
12 day EMA9.799.759.71
20 day EMA9.579.529.47
35 day EMA9.49.369.32
50 day EMA9.369.339.3

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3710.36
12 day SMA9.619.469.3
20 day SMA9.259.229.18
35 day SMA9.379.379.37
50 day SMA9.519.469.4
100 day SMA8.398.378.35
150 day SMA8.498.488.48
200 day SMA8.858.858.86
Back to top | Use Dark Theme