Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 7.63 and 8.25
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.36 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.90 (3.81%) | 7.76 | 7.35 - 7.97 | 0.1236 times | Fri 07 August 2026 | 7.61 (-2.81%) | 7.80 | 7.51 - 8.29 | 0.4043 times | Thu 06 August 2026 | 7.83 (4.4%) | 7.50 | 7.50 - 7.86 | 2.1429 times | Wed 05 August 2026 | 7.50 (-2.09%) | 7.28 | 7.28 - 7.52 | 2.6119 times | Tue 04 August 2026 | 7.66 (-4.01%) | 7.90 | 7.59 - 7.98 | 1.2929 times | Mon 03 August 2026 | 7.98 (3.64%) | 7.83 | 7.62 - 8.00 | 0.9946 times | Fri 31 July 2026 | 7.70 (-3.63%) | 7.70 | 7.70 - 8.00 | 0.2378 times | Thu 30 July 2026 | 7.99 (1.4%) | 7.88 | 7.70 - 7.99 | 0.0758 times | Wed 29 July 2026 | 7.88 (4.23%) | 7.90 | 7.46 - 7.90 | 0.0944 times | Tue 28 July 2026 | 7.56 (0%) | 7.54 | 7.31 - 7.56 | 2.0218 times | Mon 27 July 2026 | 7.56 (-3.08%) | 7.80 | 7.51 - 7.94 | 0.1803 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.63 and 8.25
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.90 (3.81%) | 7.76 | 7.35 - 7.97 | 0.0373 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 2.2461 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.7873 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.6357 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.4927 times | Fri 10 July 2026 | 8.30 (-4.49%) | 8.91 | 8.02 - 9.20 | 1.4468 times | Fri 03 July 2026 | 8.69 (-2.91%) | 8.51 | 8.51 - 9.25 | 0.9031 times | Thu 25 June 2026 | 8.95 (1.7%) | 8.40 | 8.13 - 8.95 | 0.8472 times | Fri 19 June 2026 | 8.80 (4.27%) | 8.20 | 8.20 - 9.00 | 1.4099 times | Fri 12 June 2026 | 8.44 (1.93%) | 8.65 | 7.98 - 8.72 | 1.1939 times | Fri 05 June 2026 | 8.28 (-2.59%) | 8.50 | 7.84 - 8.87 | 2.6379 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.59 and 8.6
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.90 (2.6%) | 7.83 | 7.28 - 8.29 | 0.2334 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.4081 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6503 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6781 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8879 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.4344 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.7632 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2749 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.1023 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5675 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.9633 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.7 | 7.74 |
| 12 day EMA | 7.79 | 7.77 | 7.8 |
| 20 day EMA | 7.9 | 7.9 | 7.93 |
| 35 day EMA | 8.04 | 8.05 | 8.08 |
| 50 day EMA | 8.24 | 8.25 | 8.28 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.72 | 7.73 |
| 12 day SMA | 7.75 | 7.74 | 7.76 |
| 20 day SMA | 7.84 | 7.86 | 7.89 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.24 | 8.25 | 8.27 |
| 100 day SMA | 8.83 | 8.84 | 8.86 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.49 | 8.5 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.