Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.72 and 4.95
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.77 (2.36%) | 4.66 | 4.66 - 4.89 | 0.0027 times | Fri 24 April 2026 | 4.66 (-4.9%) | 4.77 | 4.66 - 4.77 | 0.1047 times | Thu 23 April 2026 | 4.90 (-1.41%) | 4.90 | 4.73 - 4.90 | 0.2663 times | Wed 22 April 2026 | 4.97 (1.43%) | 4.98 | 4.96 - 5.10 | 5.9143 times | Tue 21 April 2026 | 4.90 (-1.41%) | 4.97 | 4.73 - 4.97 | 0.11 times | Mon 20 April 2026 | 4.97 (-0.2%) | 4.96 | 4.74 - 4.98 | 0.4744 times | Fri 17 April 2026 | 4.98 (0%) | 4.98 | 4.74 - 5.10 | 0.7308 times | Thu 16 April 2026 | 4.98 (3.11%) | 4.83 | 4.59 - 4.98 | 0.5817 times | Wed 15 April 2026 | 4.83 (-0.41%) | 4.61 | 4.61 - 4.83 | 0.8692 times | Mon 13 April 2026 | 4.85 (-4.9%) | 5.00 | 4.85 - 5.00 | 0.9461 times | Fri 10 April 2026 | 5.10 (2.41%) | 5.22 | 5.10 - 5.22 | 0.481 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.72 and 4.95
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.77 (2.36%) | 4.66 | 4.66 - 4.89 | 0.0009 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 2.3865 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 1.0866 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.6477 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.206 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.8051 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.6958 times | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 1.3414 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.4592 times | Fri 27 February 2026 | 5.35 (16.56%) | 4.81 | 4.38 - 5.60 | 1.3708 times | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 0.8992 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 5.16
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.77 (-2.05%) | 4.77 | 4.45 - 5.22 | 0.8269 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8221 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5719 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3694 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7316 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.0516 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.3695 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.6252 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.0345 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.5972 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 2.0139 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.93 |
| 12 day EMA | 4.87 | 4.89 | 4.93 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.81 | 4.81 | 4.82 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.88 | 4.94 |
| 12 day SMA | 4.91 | 4.93 | 4.94 |
| 20 day SMA | 4.88 | 4.89 | 4.9 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 4.8 | 4.79 | 4.77 |
| 100 day SMA | 4.56 | 4.56 | 4.57 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.