Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.57 and 5
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.07 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (4.82%) | 4.56 | 4.35 - 4.78 | 1.4099 times | Mon 03 August 2026 | 4.56 (-4.4%) | 4.77 | 4.54 - 5.00 | 4.3728 times | Fri 31 July 2026 | 4.77 (-4.6%) | 5.00 | 4.75 - 5.25 | 1.4331 times | Thu 30 July 2026 | 5.00 (-1.57%) | 5.00 | 4.83 - 5.02 | 0.3613 times | Wed 29 July 2026 | 5.08 (-4.87%) | 5.47 | 5.08 - 5.60 | 0.4186 times | Tue 28 July 2026 | 5.34 (-0.37%) | 5.25 | 5.10 - 5.62 | 0.1813 times | Mon 27 July 2026 | 5.36 (-0.37%) | 5.38 | 5.36 - 5.38 | 0.0259 times | Fri 24 July 2026 | 5.38 (-0.74%) | 5.53 | 5.15 - 5.53 | 0.405 times | Thu 23 July 2026 | 5.42 (-0.37%) | 5.44 | 5.42 - 5.44 | 0.0314 times | Wed 22 July 2026 | 5.44 (4.82%) | 5.06 | 4.94 - 5.44 | 1.3608 times | Tue 21 July 2026 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.7022 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.57 and 5.22
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.21%) | 4.77 | 4.35 - 5.00 | 0.8277 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.3464 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.3595 times | Fri 17 July 2026 | 4.72 (5.12%) | 4.27 | 4.11 - 4.73 | 0.645 times | Fri 10 July 2026 | 4.49 (0.45%) | 4.48 | 4.33 - 4.55 | 0.2633 times | Fri 03 July 2026 | 4.47 (-2.61%) | 4.59 | 4.24 - 4.81 | 1.0849 times | Thu 25 June 2026 | 4.59 (6.74%) | 4.21 | 4.09 - 4.69 | 1.0097 times | Fri 19 June 2026 | 4.30 (-9.47%) | 4.28 | 3.87 - 4.69 | 3.4576 times | Fri 12 June 2026 | 4.75 (-10.38%) | 5.40 | 4.75 - 5.40 | 0.6645 times | Fri 05 June 2026 | 5.30 (1.15%) | 5.50 | 5.09 - 5.70 | 1.3415 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.2502 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.57 and 5.22
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.21%) | 4.77 | 4.35 - 5.00 | 0.229 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6748 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8634 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7486 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.1293 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0094 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7023 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4536 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8984 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.2913 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.6815 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 5.02 |
| 12 day EMA | 4.92 | 4.95 | 5.02 |
| 20 day EMA | 4.89 | 4.9 | 4.94 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.95 | 5.11 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 4.87 | 4.85 | 4.85 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.84 | 4.85 | 4.87 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.