Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 5.32 and 5.56 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.6 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.44 (4.82%) |
5.44 |
5.20 - 5.44 |
0.238 times |
Thu 03 July 2025 |
5.19 (-3.89%) |
5.65 |
5.17 - 5.65 |
0.7611 times |
Wed 02 July 2025 |
5.40 (-4.93%) |
5.68 |
5.40 - 5.80 |
0.9896 times |
Tue 01 July 2025 |
5.68 (3.09%) |
5.24 |
5.24 - 5.70 |
0.2009 times |
Mon 30 June 2025 |
5.51 (-3.33%) |
5.42 |
5.42 - 5.98 |
2.6231 times |
Fri 27 June 2025 |
5.70 (-4.36%) |
6.22 |
5.67 - 6.22 |
2.215 times |
Thu 26 June 2025 |
5.96 (-2.45%) |
5.99 |
5.81 - 6.32 |
1.0301 times |
Wed 25 June 2025 |
6.11 (-1.93%) |
6.20 |
5.95 - 6.49 |
1.2276 times |
Tue 24 June 2025 |
6.23 (-0.48%) |
6.19 |
5.95 - 6.49 |
0.6057 times |
Mon 23 June 2025 |
6.26 (-2.49%) |
6.45 |
6.26 - 6.45 |
0.109 times |
Thu 19 June 2025 |
6.42 (1.9%) |
6.61 |
5.99 - 6.61 |
0.0235 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 5.31 and 6.12 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.53 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.44 (-4.56%) |
5.42 |
5.17 - 5.98 |
1.1998 times |
Fri 27 June 2025 |
5.70 (-11.21%) |
6.45 |
5.67 - 6.49 |
1.2932 times |
Thu 19 June 2025 |
6.42 (2.39%) |
6.27 |
5.96 - 6.61 |
0.3176 times |
Fri 13 June 2025 |
6.27 (-5.57%) |
6.65 |
6.00 - 6.97 |
0.8103 times |
Fri 06 June 2025 |
6.64 (8.85%) |
5.81 |
5.80 - 6.69 |
1.2432 times |
Fri 30 May 2025 |
6.10 (-5.43%) |
6.77 |
6.10 - 7.09 |
1.5617 times |
Fri 23 May 2025 |
6.45 (17.7%) |
5.48 |
5.21 - 6.47 |
1.7206 times |
Fri 16 May 2025 |
5.48 (-0.36%) |
5.76 |
4.97 - 5.94 |
1.0096 times |
Fri 09 May 2025 |
5.50 (5.77%) |
4.99 |
4.99 - 5.54 |
0.431 times |
Fri 02 May 2025 |
5.20 (0.19%) |
5.17 |
5.17 - 5.29 |
0.4127 times |
Fri 25 April 2025 |
5.19 (0%) |
5.17 |
5.17 - 5.27 |
0.397 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 5.31 and 5.94 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.44 (-1.27%) |
5.24 |
5.17 - 5.80 |
0.1099 times |
Mon 30 June 2025 |
5.51 (-9.67%) |
5.81 |
5.42 - 6.97 |
0.8691 times |
Fri 30 May 2025 |
6.10 (16.86%) |
5.22 |
4.97 - 7.09 |
0.9517 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.3362 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.4279 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
1.324 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.5229 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
2.7671 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
2.1189 times |
Thu 31 October 2024 |
3.37 (-15.75%) |
3.80 |
3.30 - 4.13 |
0.5723 times |
Mon 30 September 2024 |
4.00 (2.04%) |
3.96 |
3.73 - 5.34 |
3.0277 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.85 | | 20 day DMA | 6.08 | | 35 day DMA | 6.12 | | 50 day DMA | 5.87 | | 100 day DMA | 5.35 | | 150 day DMA | 6.42 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.5 | 5.66 | | 12 day EMA | 5.74 | 5.79 | 5.9 | | 20 day EMA | 5.87 | 5.92 | 6 | | 35 day EMA | 5.85 | 5.87 | 5.91 | | 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.5 | 5.65 | | 12 day SMA | 5.85 | 5.94 | 6.03 | | 20 day SMA | 6.08 | 6.12 | 6.17 | | 35 day SMA | 6.12 | 6.11 | 6.12 | | 50 day SMA | 5.87 | 5.86 | 5.86 | | 100 day SMA | 5.35 | 5.35 | 5.35 | | 150 day SMA | 6.42 | 6.42 | 6.42 | | 200 day SMA | 5.86 | 5.86 | 5.85 |
|
|
