Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.1 and 5.64
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.02 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (2.39%) | 5.71 | 5.17 - 5.71 | 0.4034 times | Thu 12 November 2026 | 5.44 (3.82%) | 5.24 | 4.98 - 5.49 | 1.1475 times | Wed 11 November 2026 | 5.24 (-4.9%) | 5.51 | 5.24 - 5.51 | 0.6978 times | Mon 09 November 2026 | 5.51 (8.89%) | 5.52 | 5.25 - 5.52 | 1.0714 times | Fri 30 October 2026 | 5.06 (-4.89%) | 5.18 | 5.06 - 5.55 | 3.6905 times | Thu 29 October 2026 | 5.32 (-4.83%) | 5.45 | 5.32 - 5.45 | 1.3823 times | Wed 28 October 2026 | 5.59 (-0.36%) | 5.59 | 5.59 - 5.59 | 0.0033 times | Tue 27 October 2026 | 5.61 (-4.92%) | 5.80 | 5.61 - 5.80 | 0.0827 times | Mon 26 October 2026 | 5.90 (0%) | 5.78 | 5.78 - 5.94 | 0.625 times | Fri 23 October 2026 | 5.90 (3.51%) | 5.70 | 5.70 - 5.90 | 0.8962 times | Thu 22 October 2026 | 5.70 (-5%) | 5.93 | 5.70 - 5.93 | 0.0231 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.28 and 6.01
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (10.08%) | 5.52 | 4.98 - 5.71 | 0.6162 times | Fri 30 October 2026 | 5.06 (-14.24%) | 5.78 | 5.06 - 5.94 | 1.0735 times | Fri 23 October 2026 | 5.90 (0%) | 6.00 | 5.70 - 6.00 | 0.4167 times | Fri 16 October 2026 | 5.90 (12.38%) | 6.02 | 5.88 - 6.10 | 0.5782 times | Tue 06 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.0454 times | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.5739 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 3.7353 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 1.5896 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.48 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.8912 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 5.1028 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.28 and 6.01
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (10.08%) | 5.52 | 4.98 - 5.71 | 0.0557 times | Fri 30 October 2026 | 5.06 (-0.39%) | 5.00 | 5.00 - 6.10 | 0.1923 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6197 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.8085 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6934 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.9146 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7967 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.1604 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0372 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7216 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4661 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.39 | 5.37 |
| 12 day EMA | 5.49 | 5.48 | 5.49 |
| 20 day EMA | 5.48 | 5.47 | 5.47 |
| 35 day EMA | 5.37 | 5.36 | 5.35 |
| 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.31 | 5.34 |
| 12 day SMA | 5.57 | 5.61 | 5.64 |
| 20 day SMA | 5.65 | 5.63 | 5.61 |
| 35 day SMA | 5.32 | 5.3 | 5.28 |
| 50 day SMA | 5.22 | 5.22 | 5.2 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.