Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.76 and 4.89
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.91 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.7542 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.1378 times | Wed 16 September 2026 | 4.95 (1.02%) | 4.90 | 4.90 - 5.10 | 4.2721 times | Tue 15 September 2026 | 4.90 (-0.41%) | 4.87 | 4.68 - 4.90 | 1.3255 times | Fri 11 September 2026 | 4.92 (0.2%) | 4.92 | 4.92 - 4.92 | 0.1403 times | Thu 10 September 2026 | 4.91 (-0.41%) | 4.91 | 4.91 - 4.91 | 0.0025 times | Wed 09 September 2026 | 4.93 (0%) | 4.93 | 4.93 - 5.15 | 1.353 times | Tue 08 September 2026 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 0.0426 times | Mon 07 September 2026 | 4.70 (-1.67%) | 4.55 | 4.55 - 4.70 | 0.4209 times | Fri 04 September 2026 | 4.78 (-4.97%) | 5.15 | 4.78 - 5.15 | 1.551 times | Thu 03 September 2026 | 5.03 (0%) | 5.03 | 5.03 - 5.03 | 0.005 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.54 and 4.96
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5929 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.179 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3324 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.9034 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.6751 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3874 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.345 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.4064 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.4217 times | Fri 17 July 2026 | 4.72 (5.12%) | 4.27 | 4.11 - 4.73 | 0.7566 times | Fri 10 July 2026 | 4.49 (0.45%) | 4.48 | 4.33 - 4.55 | 0.3088 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 4.99
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.82 (-1.63%) | 5.04 | 4.55 - 5.15 | 0.215 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.6819 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6449 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.7806 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.6709 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0791 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9646 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6711 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4334 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8585 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.2339 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.92 |
| 12 day EMA | 4.89 | 4.9 | 4.93 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.86 | 4.86 | 4.87 |
| 50 day EMA | 4.83 | 4.83 | 4.84 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.92 |
| 12 day SMA | 4.88 | 4.9 | 4.92 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.88 | 4.87 | 4.87 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.