Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 4.3 and 4.3 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.3 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.30 (4.88%) |
4.30 |
4.30 - 4.30 |
0.0136 times |
Thu 28 August 2025 |
4.10 (4.86%) |
4.10 |
4.10 - 4.10 |
0.1842 times |
Mon 25 August 2025 |
3.91 (-1.01%) |
3.95 |
3.90 - 3.95 |
0.0519 times |
Fri 22 August 2025 |
3.95 (-4.82%) |
4.25 |
3.95 - 4.25 |
1.8518 times |
Thu 21 August 2025 |
4.15 (-4.38%) |
4.34 |
4.13 - 4.34 |
3.5016 times |
Wed 20 August 2025 |
4.34 (-1.81%) |
4.53 |
4.20 - 4.56 |
0.4967 times |
Tue 19 August 2025 |
4.42 (-4.95%) |
4.65 |
4.42 - 4.65 |
1.1968 times |
Mon 18 August 2025 |
4.65 (-0.64%) |
4.70 |
4.65 - 4.72 |
1.1968 times |
Thu 14 August 2025 |
4.68 (-4.68%) |
4.91 |
4.67 - 4.91 |
1.2937 times |
Wed 13 August 2025 |
4.91 (-4.84%) |
5.16 |
4.91 - 5.16 |
0.2129 times |
Tue 12 August 2025 |
5.16 (0%) |
5.18 |
4.91 - 5.18 |
0.1201 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 4.1 and 4.5 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.30 (8.86%) |
3.95 |
3.90 - 4.30 |
0.0227 times |
Fri 22 August 2025 |
3.95 (-15.6%) |
4.70 |
3.95 - 4.72 |
0.7506 times |
Thu 14 August 2025 |
4.68 (-7.51%) |
5.06 |
4.67 - 5.20 |
0.1866 times |
Fri 08 August 2025 |
5.06 (0.8%) |
4.96 |
4.77 - 5.40 |
1.8927 times |
Fri 01 August 2025 |
5.02 (-7.04%) |
5.13 |
4.75 - 5.25 |
0.4584 times |
Fri 25 July 2025 |
5.40 (-0.92%) |
5.48 |
5.18 - 5.80 |
0.6762 times |
Fri 18 July 2025 |
5.45 (6.24%) |
5.09 |
5.09 - 5.63 |
1.3055 times |
Fri 11 July 2025 |
5.13 (-5.7%) |
5.71 |
5.12 - 5.71 |
1.4227 times |
Fri 04 July 2025 |
5.44 (-4.56%) |
5.42 |
5.17 - 5.98 |
1.5807 times |
Fri 27 June 2025 |
5.70 (-11.21%) |
6.45 |
5.67 - 6.49 |
1.7038 times |
Thu 19 June 2025 |
6.42 (2.39%) |
6.27 |
5.96 - 6.61 |
0.4185 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 3.35 and 4.85 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.30 (-16.02%) |
5.14 |
3.90 - 5.40 |
0.4271 times |
Thu 31 July 2025 |
5.12 (-7.08%) |
5.24 |
4.75 - 5.80 |
0.6594 times |
Mon 30 June 2025 |
5.51 (-9.67%) |
5.81 |
5.42 - 6.97 |
0.8314 times |
Fri 30 May 2025 |
6.10 (16.86%) |
5.22 |
4.97 - 7.09 |
0.9104 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.3216 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.4094 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
1.2666 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.5002 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
2.647 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
2.027 times |
Thu 31 October 2024 |
3.37 (-15.75%) |
3.80 |
3.30 - 4.13 |
0.5474 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.48 | | 20 day DMA | 4.76 | | 35 day DMA | 5.01 | | 50 day DMA | 5.26 | | 100 day DMA | 5.46 | | 150 day DMA | 5.4 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.14 | 4.16 | | 12 day EMA | 4.42 | 4.44 | 4.5 | | 20 day EMA | 4.65 | 4.69 | 4.75 | | 35 day EMA | 4.97 | 5.01 | 5.06 | | 50 day EMA | 5.23 | 5.27 | 5.32 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.09 | 4.15 | | 12 day SMA | 4.48 | 4.54 | 4.62 | | 20 day SMA | 4.76 | 4.79 | 4.84 | | 35 day SMA | 5.01 | 5.05 | 5.08 | | 50 day SMA | 5.26 | 5.3 | 5.34 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.4 | 5.43 | 5.46 | | 200 day SMA | 6.01 | 6.01 | 6.01 |
|
|
