Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.27 and 4.34
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.36 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.30 (0.7%) | 4.30 | 4.25 - 4.32 | 1.4653 times | Thu 18 June 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 0.5066 times | Wed 17 June 2026 | 4.07 (-0.49%) | 4.29 | 3.90 - 4.29 | 1.8886 times | Tue 16 June 2026 | 4.09 (-9.71%) | 4.45 | 4.08 - 4.45 | 0.4242 times | Mon 15 June 2026 | 4.53 (-4.63%) | 4.28 | 4.28 - 4.69 | 4.1033 times | Fri 12 June 2026 | 4.75 (-0.84%) | 4.79 | 4.75 - 4.79 | 0.1506 times | Thu 11 June 2026 | 4.79 (0%) | 4.79 | 4.79 - 4.79 | 0.0104 times | Wed 10 June 2026 | 4.79 (-9.62%) | 5.30 | 4.77 - 5.30 | 1.248 times | Tue 09 June 2026 | 5.30 (-1.85%) | 5.30 | 4.86 - 5.30 | 0.2003 times | Mon 08 June 2026 | 5.40 (1.89%) | 5.40 | 5.30 - 5.40 | 0.0028 times | Fri 05 June 2026 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.34 | 0.0554 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.09 and 4.91
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.30 (-9.47%) | 4.28 | 3.87 - 4.69 | 2.2838 times | Fri 12 June 2026 | 4.75 (-10.38%) | 5.40 | 4.75 - 5.40 | 0.4389 times | Fri 05 June 2026 | 5.30 (1.15%) | 5.50 | 5.09 - 5.70 | 0.8861 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.1653 times | Fri 22 May 2026 | 5.64 (-2.76%) | 5.80 | 5.24 - 5.80 | 0.4497 times | Fri 15 May 2026 | 5.80 (11.54%) | 5.20 | 4.94 - 5.84 | 1.6414 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 1.9172 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.2725 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.3366 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 0.6085 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.3627 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.17 and 5
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.30 (-17.94%) | 5.50 | 3.87 - 5.70 | 1.2171 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.4077 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 0.9091 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8126 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5654 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3652 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7232 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.0395 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.3537 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.6065 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.0226 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.4 |
| 12 day EMA | 4.62 | 4.68 | 4.76 |
| 20 day EMA | 4.83 | 4.89 | 4.95 |
| 35 day EMA | 4.93 | 4.97 | 5.01 |
| 50 day EMA | 4.98 | 5.01 | 5.04 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.34 | 4.45 |
| 12 day SMA | 4.74 | 4.83 | 4.92 |
| 20 day SMA | 4.99 | 5.05 | 5.11 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 4.83 | 4.83 | 4.82 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.