Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 4.63 and 4.63 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.63 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.63 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.63 (-4.93%) |
4.63 |
4.63 - 4.63 |
1.8303 times |
Thu 30 January 2025 |
4.87 (-4.88%) |
5.00 |
4.87 - 5.00 |
1.5679 times |
Wed 29 January 2025 |
5.12 (-4.83%) |
5.12 |
5.12 - 5.12 |
0.6499 times |
Tue 28 January 2025 |
5.38 (-4.95%) |
5.38 |
5.38 - 5.38 |
0.2546 times |
Mon 27 January 2025 |
5.66 (-4.87%) |
5.66 |
5.66 - 5.66 |
1.1113 times |
Fri 24 January 2025 |
5.95 (-4.95%) |
5.95 |
5.95 - 5.95 |
0.8358 times |
Thu 23 January 2025 |
6.26 (-4.86%) |
6.26 |
6.26 - 6.26 |
1.1147 times |
Wed 22 January 2025 |
6.58 (-4.91%) |
6.58 |
6.58 - 6.58 |
0.386 times |
Tue 21 January 2025 |
6.92 (-4.95%) |
6.92 |
6.92 - 6.92 |
1.2481 times |
Mon 20 January 2025 |
7.28 (-4.96%) |
7.28 |
7.28 - 7.28 |
1.0013 times |
Fri 17 January 2025 |
7.66 (-1.92%) |
7.66 |
7.66 - 7.66 |
0.2312 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 4.12 and 5.15 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 6 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.63 (-22.18%) |
5.66 |
4.63 - 5.66 |
0.5309 times |
Fri 24 January 2025 |
5.95 (-22.32%) |
7.28 |
5.95 - 7.28 |
0.4497 times |
Fri 17 January 2025 |
7.66 (-9.24%) |
8.28 |
7.66 - 8.28 |
0.1214 times |
Fri 10 January 2025 |
8.44 (-9.34%) |
9.13 |
8.44 - 9.13 |
0.1465 times |
Fri 03 January 2025 |
9.31 (-9.44%) |
10.08 |
9.31 - 10.08 |
0.0685 times |
Fri 27 December 2024 |
10.28 (-7.55%) |
10.90 |
10.28 - 10.90 |
0.19 times |
Fri 20 December 2024 |
11.12 (1.83%) |
11.13 |
11.12 - 11.57 |
1.8833 times |
Fri 13 December 2024 |
10.92 (13.51%) |
10.10 |
10.10 - 10.92 |
2.9311 times |
Fri 06 December 2024 |
9.62 (27.08%) |
7.94 |
7.94 - 9.62 |
1.9521 times |
Fri 29 November 2024 |
7.57 (27.23%) |
6.24 |
6.24 - 7.57 |
1.7264 times |
Fri 22 November 2024 |
5.95 (20.2%) |
5.17 |
4.95 - 5.95 |
2.4045 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 2.1 and 7.16 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.3511 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
1.8579 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
1.4227 times |
Thu 31 October 2024 |
3.37 (-15.75%) |
3.80 |
3.30 - 4.13 |
0.3842 times |
Mon 30 September 2024 |
4.00 (2.04%) |
3.96 |
3.73 - 5.34 |
2.0329 times |
Fri 30 August 2024 |
3.92 (-12.69%) |
4.49 |
3.62 - 4.58 |
1.5687 times |
Wed 31 July 2024 |
4.49 (31.29%) |
3.26 |
3.17 - 4.81 |
1.3294 times |
Fri 28 June 2024 |
3.42 (3.95%) |
3.45 |
3.10 - 3.60 |
0.3259 times |
Fri 31 May 2024 |
3.29 (-3.24%) |
3.40 |
3.15 - 4.40 |
0.4378 times |
Tue 30 April 2024 |
3.40 (-6.59%) |
3.57 |
2.80 - 3.81 |
0.2895 times |
Thu 28 March 2024 |
3.64 (-8.77%) |
4.00 |
3.24 - 4.20 |
0.6515 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 6.18 | | 20 day DMA | 7.12 | | 35 day DMA | 8.59 | | 50 day DMA | 8.53 | | 100 day DMA | 6.38 | | 150 day DMA | 5.55 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.42 | 5.69 | | 12 day EMA | 6.06 | 6.32 | 6.58 | | 20 day EMA | 6.79 | 7.02 | 7.25 | | 35 day EMA | 7.35 | 7.51 | 7.67 | | 50 day EMA | 7.92 | 8.05 | 8.18 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.4 | 5.67 | | 12 day SMA | 6.18 | 6.45 | 6.73 | | 20 day SMA | 7.12 | 7.35 | 7.59 | | 35 day SMA | 8.59 | 8.76 | 8.92 | | 50 day SMA | 8.53 | 8.55 | 8.56 | | 100 day SMA | 6.38 | 6.38 | 6.37 | | 150 day SMA | 5.55 | 5.54 | 5.53 | | 200 day SMA | 5.03 | 5.02 | 5.02 |
|
|
