Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.59 and 4.6
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.6 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (4.79%) | 4.59 | 4.58 - 4.59 | 0.8509 times | Thu 19 February 2026 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 4.4009 times | Wed 18 February 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.2398 times | Tue 17 February 2026 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0017 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.94 | 3.80 - 3.94 | 0.5368 times | Tue 10 February 2026 | 3.76 (0.53%) | 3.76 | 3.76 - 3.76 | 0.9972 times | Mon 09 February 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.2564 times | Thu 05 February 2026 | 3.76 (-4.81%) | 3.95 | 3.76 - 3.95 | 0.1213 times | Wed 04 February 2026 | 3.95 (0.77%) | 3.95 | 3.95 - 4.04 | 0.5285 times | Tue 03 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0665 times | Mon 02 February 2026 | 3.92 (-2.73%) | 3.92 | 3.92 - 3.92 | 0.0399 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.29 and 4.89
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.5624 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.6714 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.5846 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 1.2165 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.3359 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.1116 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.6927 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.4019 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.8074 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 2.6157 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 2.4705 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.09 and 5.1
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (13.9%) | 4.03 | 3.58 - 4.59 | 0.2519 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3001 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5944 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8544 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.1127 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.3204 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8405 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2977 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.6362 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.7917 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6329 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.11 | 3.97 |
| 12 day EMA | 4.1 | 4.01 | 3.94 |
| 20 day EMA | 4.06 | 4 | 3.96 |
| 35 day EMA | 4.15 | 4.12 | 4.1 |
| 50 day EMA | 4.23 | 4.22 | 4.21 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.02 | 3.89 |
| 12 day SMA | 4 | 3.96 | 3.92 |
| 20 day SMA | 4.04 | 4 | 3.97 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.