Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 4.97 and 5.49 | Daily Target 1 | 4.79 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.83 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.48 (4.78%) |
5.49 |
4.97 - 5.49 |
1.6177 times |
Thu 15 May 2025 |
5.23 (-4.74%) |
5.76 |
5.22 - 5.76 |
1.9699 times |
Wed 14 May 2025 |
5.49 (-3.17%) |
5.94 |
5.39 - 5.94 |
2.2298 times |
Tue 13 May 2025 |
5.67 (3.09%) |
5.48 |
5.48 - 5.76 |
0.7444 times |
Mon 12 May 2025 |
5.50 (0%) |
5.76 |
5.23 - 5.76 |
0.4465 times |
Fri 09 May 2025 |
5.50 (3.97%) |
5.29 |
5.03 - 5.54 |
0.2887 times |
Thu 08 May 2025 |
5.29 (4.96%) |
5.28 |
5.28 - 5.29 |
1.4115 times |
Wed 07 May 2025 |
5.04 (-0.2%) |
5.00 |
5.00 - 5.30 |
0.3313 times |
Tue 06 May 2025 |
5.05 (-2.51%) |
5.00 |
5.00 - 5.20 |
0.5466 times |
Mon 05 May 2025 |
5.18 (-0.38%) |
4.99 |
4.99 - 5.18 |
0.4137 times |
Fri 02 May 2025 |
5.20 (-0.38%) |
5.22 |
5.20 - 5.22 |
0.0406 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 4.74 and 5.71 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.48 (-0.36%) |
5.76 |
4.97 - 5.94 |
2.0633 times |
Fri 09 May 2025 |
5.50 (5.77%) |
4.99 |
4.99 - 5.54 |
0.8808 times |
Fri 02 May 2025 |
5.20 (0.19%) |
5.17 |
5.17 - 5.29 |
0.8434 times |
Fri 25 April 2025 |
5.19 (0%) |
5.17 |
5.17 - 5.27 |
0.8112 times |
Thu 17 April 2025 |
5.19 (2.17%) |
5.08 |
4.98 - 5.21 |
1.3847 times |
Fri 11 April 2025 |
5.08 (0.2%) |
5.07 |
4.95 - 5.08 |
0.1997 times |
Fri 04 April 2025 |
5.07 (1.6%) |
4.99 |
4.99 - 5.18 |
0.1868 times |
Fri 28 March 2025 |
4.99 (9.19%) |
4.66 |
4.57 - 5.25 |
2.4158 times |
Fri 21 March 2025 |
4.57 (2.24%) |
4.47 |
4.15 - 4.69 |
1.0098 times |
Thu 13 March 2025 |
4.47 (0%) |
4.47 |
4.45 - 4.60 |
0.2045 times |
Fri 07 March 2025 |
4.47 (-4.89%) |
4.70 |
4.47 - 4.70 |
0.7153 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 5.23 and 6.2 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.4633333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.48 (4.98%) |
5.22 |
4.97 - 5.94 |
0.2121 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.245 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.3118 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
0.9647 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.381 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
2.0162 times |
Fri 29 November 2024 |
7.57 (124.63%) |
3.45 |
3.45 - 7.57 |
1.5439 times |
Thu 31 October 2024 |
3.37 (-15.75%) |
3.80 |
3.30 - 4.13 |
0.417 times |
Mon 30 September 2024 |
4.00 (2.04%) |
3.96 |
3.73 - 5.34 |
2.2061 times |
Fri 30 August 2024 |
3.92 (-12.69%) |
4.49 |
3.62 - 4.58 |
1.7024 times |
Wed 31 July 2024 |
4.49 (31.29%) |
3.26 |
3.17 - 4.81 |
1.4426 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.32 | | 20 day DMA | 5.27 | | 35 day DMA | 5.1 | | 50 day DMA | 4.95 | | 100 day DMA | 6.29 | | 150 day DMA | 5.92 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.39 | 5.47 | | 12 day EMA | 5.34 | 5.32 | 5.34 | | 20 day EMA | 5.27 | 5.25 | 5.25 | | 35 day EMA | 5.14 | 5.12 | 5.11 | | 50 day EMA | 5.01 | 4.99 | 4.98 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.48 | 5.49 | | 12 day SMA | 5.32 | 5.3 | 5.29 | | 20 day SMA | 5.27 | 5.25 | 5.24 | | 35 day SMA | 5.1 | 5.07 | 5.05 | | 50 day SMA | 4.95 | 4.93 | 4.93 | | 100 day SMA | 6.29 | 6.34 | 6.39 | | 150 day SMA | 5.92 | 5.92 | 5.91 | | 200 day SMA | 5.5 | 5.49 | 5.48 |
|
|
