Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild Strong Daily Stock price targets for Quantbuild 538596 are 5.2 and 5.41 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.58 |
Daily price and volume Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (0.95%) |
5.30 |
5.30 - 5.51 |
1.9931 times |
Thu 30 October 2025 |
5.25 (3.35%) |
5.08 |
5.08 - 5.25 |
1.0153 times |
Wed 29 October 2025 |
5.08 (0.2%) |
5.13 |
5.08 - 5.20 |
1.6919 times |
Tue 28 October 2025 |
5.07 (4.75%) |
4.84 |
4.84 - 5.08 |
0.3502 times |
Mon 27 October 2025 |
4.84 (4.99%) |
4.70 |
4.70 - 4.84 |
0.1488 times |
Thu 23 October 2025 |
4.61 (-0.65%) |
4.62 |
4.61 - 4.64 |
2.0183 times |
Tue 21 October 2025 |
4.64 (4.98%) |
4.34 |
4.30 - 4.64 |
0.1798 times |
Mon 20 October 2025 |
4.42 (-0.45%) |
4.66 |
4.30 - 4.66 |
2.3108 times |
Thu 16 October 2025 |
4.44 (0%) |
4.44 |
4.44 - 4.44 |
0.1098 times |
Wed 15 October 2025 |
4.44 (0.91%) |
4.52 |
4.44 - 4.52 |
0.182 times |
Tue 14 October 2025 |
4.40 (4.51%) |
4.21 |
4.01 - 4.42 |
2.9239 times |
Weekly price and charts Quantbuild Strong weekly Stock price targets for Quantbuild 538596 are 5 and 5.81 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (14.97%) |
4.70 |
4.70 - 5.51 |
1.0546 times |
Thu 23 October 2025 |
4.61 (3.83%) |
4.66 |
4.30 - 4.66 |
0.9146 times |
Thu 16 October 2025 |
4.44 (4.72%) |
4.19 |
4.01 - 4.52 |
1.1829 times |
Fri 10 October 2025 |
4.24 (-4.5%) |
4.43 |
4.04 - 4.93 |
1.2332 times |
Fri 03 October 2025 |
4.44 (-4.72%) |
4.89 |
4.22 - 4.89 |
0.2139 times |
Fri 26 September 2025 |
4.66 (-3.12%) |
4.81 |
4.57 - 4.81 |
0.1052 times |
Fri 19 September 2025 |
4.81 (-6.78%) |
5.16 |
4.81 - 5.28 |
0.6843 times |
Fri 12 September 2025 |
5.16 (-5.49%) |
5.73 |
5.16 - 6.26 |
4.0366 times |
Fri 05 September 2025 |
5.46 (26.98%) |
4.39 |
4.39 - 5.46 |
0.548 times |
Fri 29 August 2025 |
4.30 (8.86%) |
3.95 |
3.90 - 4.30 |
0.0268 times |
Fri 22 August 2025 |
3.95 (-15.6%) |
4.70 |
3.95 - 4.72 |
0.8848 times |
Monthly price and charts Quantbuild Strong monthly Stock price targets for Quantbuild 538596 are 4.66 and 6.16 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.94 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Quantbuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.30 (19.37%) |
4.66 |
4.01 - 5.51 |
0.8615 times |
Tue 30 September 2025 |
4.44 (3.26%) |
4.39 |
4.39 - 6.26 |
1.0224 times |
Fri 29 August 2025 |
4.30 (-16.02%) |
5.14 |
3.90 - 5.40 |
0.6508 times |
Thu 31 July 2025 |
5.12 (-7.08%) |
5.24 |
4.75 - 5.80 |
1.0048 times |
Mon 30 June 2025 |
5.51 (-9.67%) |
5.81 |
5.42 - 6.97 |
1.2669 times |
Fri 30 May 2025 |
6.10 (16.86%) |
5.22 |
4.97 - 7.09 |
1.3873 times |
Wed 30 April 2025 |
5.22 (4.61%) |
4.99 |
4.95 - 5.29 |
0.4901 times |
Fri 28 March 2025 |
4.99 (6.17%) |
4.70 |
4.15 - 5.25 |
0.6238 times |
Fri 28 February 2025 |
4.70 (1.51%) |
4.18 |
3.98 - 5.58 |
1.9301 times |
Fri 31 January 2025 |
4.63 (-53.14%) |
9.69 |
4.63 - 9.69 |
0.7622 times |
Tue 31 December 2024 |
9.88 (30.52%) |
7.94 |
7.94 - 11.57 |
4.0337 times |
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 4.73 | | 20 day DMA | 4.61 | | 35 day DMA | 4.83 | | 50 day DMA | 4.74 | | 100 day DMA | 5.21 | | 150 day DMA | 5.23 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5 | 4.88 | | 12 day EMA | 4.87 | 4.79 | 4.71 | | 20 day EMA | 4.78 | 4.73 | 4.68 | | 35 day EMA | 4.74 | 4.71 | 4.68 | | 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 4.97 | 4.85 | | 12 day SMA | 4.73 | 4.64 | 4.55 | | 20 day SMA | 4.61 | 4.58 | 4.55 | | 35 day SMA | 4.83 | 4.82 | 4.81 | | 50 day SMA | 4.74 | 4.73 | 4.73 | | 100 day SMA | 5.21 | 5.22 | 5.23 | | 150 day SMA | 5.23 | 5.22 | 5.22 | | 200 day SMA | 5.51 | 5.53 | 5.56 |
|
|
