login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Trivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trivikrama

Strong Daily Stock price targets for Trivikrama 538579 are 17.83 and 17.95

Daily Target 1	17.73
Daily Target 2	17.81
Daily Target 3	17.853333333333
Daily Target 4	17.93
Daily Target 5	17.97

Daily price and volume Trivikrama

Date	Closing	Open	Range	Volume
Mon 10 August 2026	17.88 (0.56%)	17.78	17.78 - 17.90	0.9615 times
Thu 06 August 2026	17.78 (-0.11%)	17.78	17.78 - 17.78	0.1923 times
Tue 04 August 2026	17.80 (0%)	17.80	17.80 - 17.80	0.3846 times
Mon 03 August 2026	17.80 (4.64%)	17.83	17.80 - 17.83	0.3846 times
Wed 29 July 2026	17.01 (-4.97%)	17.01	17.01 - 17.01	1.5385 times
Tue 28 July 2026	17.90 (-3.24%)	17.90	17.90 - 17.90	1.1538 times
Fri 24 July 2026	18.50 (-0.8%)	18.50	18.50 - 18.50	1.1538 times
Tue 21 July 2026	18.65 (-0.27%)	18.65	18.65 - 18.65	1.5385 times
Thu 09 July 2026	18.70 (-0.27%)	18.74	18.70 - 18.74	1.7308 times
Thu 02 July 2026	18.75 (0%)	18.75	18.75 - 18.75	0.9615 times
Wed 01 July 2026	18.75 (0.11%)	18.75	18.75 - 18.75	0.7692 times

Daily chart Trivikrama

Weekly price and charts Trivikrama

Strong weekly Stock price targets for Trivikrama 538579 are 17.83 and 17.95

Weekly Target 1	17.73
Weekly Target 2	17.81
Weekly Target 3	17.853333333333
Weekly Target 4	17.93
Weekly Target 5	17.97

Weekly price and volumes for Trivikrama

Date	Closing	Open	Range	Volume
Mon 10 August 2026	17.88 (0.56%)	17.78	17.78 - 17.90	0.4348 times
Thu 06 August 2026	17.78 (4.53%)	17.83	17.78 - 17.83	0.4348 times
Wed 29 July 2026	17.01 (-8.05%)	17.90	17.01 - 17.90	1.2174 times
Fri 24 July 2026	18.50 (-1.07%)	18.65	18.50 - 18.65	1.2174 times
Thu 09 July 2026	18.70 (-0.27%)	18.74	18.70 - 18.74	0.7826 times
Thu 02 July 2026	18.75 (2.4%)	18.18	18.18 - 18.75	1.3913 times
Fri 19 June 2026	18.31 (-2.09%)	18.65	18.31 - 18.65	1.4783 times
Fri 12 June 2026	18.70 (0.81%)	18.70	17.72 - 18.70	0.7826 times
Fri 05 June 2026	18.55 (0.27%)	18.70	18.50 - 18.70	1.3913 times
Fri 29 May 2026	18.50 (0.98%)	18.49	18.49 - 18.50	0.8696 times
Fri 22 May 2026	18.32 (0.77%)	17.30	17.30 - 19.00	0.7826 times

weekly chart Trivikrama

Monthly price and charts Trivikrama

Strong monthly Stock price targets for Trivikrama 538579 are 17.83 and 17.95

Monthly Target 1	17.73
Monthly Target 2	17.81
Monthly Target 3	17.853333333333
Monthly Target 4	17.93
Monthly Target 5	17.97

Monthly price and volumes Trivikrama

Date	Closing	Open	Range	Volume
Mon 10 August 2026	17.88 (5.11%)	17.83	17.78 - 17.90	0.3817 times
Wed 29 July 2026	17.01 (-9.18%)	18.75	17.01 - 18.75	1.7557 times
Tue 30 June 2026	18.73 (1.24%)	18.70	17.72 - 18.73	1.8702 times
Fri 29 May 2026	18.50 (1.76%)	17.30	17.30 - 19.00	0.7252 times
Fri 10 April 2026	18.18 (-0.27%)	17.32	17.32 - 18.18	0.1145 times
Mon 30 March 2026	18.23 (-0.22%)	19.18	18.23 - 19.18	0.1527 times
Fri 28 November 2025	18.27 (15.63%)	16.59	16.59 - 18.27	0.1145 times
Mon 27 October 2025	15.80 (30.58%)	11.00	10.00 - 16.55	4.1985 times
Tue 30 September 2025	12.10 (-1.14%)	11.02	10.05 - 13.50	0.5344 times
Mon 11 August 2025	12.24 (-18.67%)	14.30	12.24 - 14.30	0.1527 times
Tue 29 July 2025	15.05 (-9.5%)	16.40	14.99 - 17.46	0.8779 times

monthly chart Trivikrama

Indicator Analysis of Trivikrama

Please login to view indicator analysis. or View indicator analysis of Trivikrama 538579 on MunafaSutra.com for free

DMA SMA EMA moving averages of Trivikrama 538579

DMA (daily moving average) of Trivikrama 538579

DMA period	DMA value
5 day DMA	17.65
12 day DMA	18.19
20 day DMA	18.3
35 day DMA	18.36
50 day DMA	17.05
100 day DMA	15.73
150 day DMA	16.79
200 day DMA

EMA (exponential moving average) of Trivikrama 538579

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.85	17.83	17.85
12 day EMA	18.02	18.05	18.1
20 day EMA	18.01	18.02	18.05
35 day EMA	17.38	17.35	17.32
50 day EMA	16.67	16.62	16.57

SMA (simple moving average) of Trivikrama 538579

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.65	17.66	17.8
12 day SMA	18.19	18.21	18.26
20 day SMA	18.3	18.34	18.38
35 day SMA	18.36	18.34	18.31
50 day SMA	17.05	16.95	16.83
100 day SMA	15.73	15.65	15.58
150 day SMA	16.79	16.75	16.71
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme