Trivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trivikrama

Strong Daily Stock price targets for Trivikrama 538579 are 17.81 and 19.51

Daily Target 116.51
Daily Target 217.41
Daily Target 318.206666666667
Daily Target 419.11
Daily Target 519.91

Daily price and volume Trivikrama

Date Closing Open Range Volume
Fri 22 May 2026 18.32 (0.77%) 17.30 17.30 - 19.00 2.5 times
Fri 10 April 2026 18.18 (4.97%) 17.32 17.32 - 18.18 0.5556 times
Wed 01 April 2026 17.32 (-4.99%) 17.32 17.32 - 17.32 0.2778 times
Mon 30 March 2026 18.23 (-4.95%) 18.23 18.23 - 18.23 0.2778 times
Tue 17 March 2026 19.18 (4.98%) 19.18 19.18 - 19.18 0.8333 times
Fri 28 November 2025 18.27 (5%) 18.27 18.27 - 18.27 0.2778 times
Tue 18 November 2025 17.40 (4.88%) 17.40 17.40 - 17.40 0.2778 times
Mon 10 November 2025 16.59 (5%) 16.59 16.59 - 16.59 0.2778 times
Mon 27 October 2025 15.80 (0.25%) 16.50 15.80 - 16.54 4.4444 times
Tue 21 October 2025 15.76 (5%) 15.76 15.76 - 15.76 0.2778 times
Fri 17 October 2025 15.01 (-5%) 15.01 15.01 - 15.01 0.8333 times

Daily chart Trivikrama

Weekly price and charts Trivikrama

Strong weekly Stock price targets for Trivikrama 538579 are 17.81 and 19.51

Weekly Target 116.51
Weekly Target 217.41
Weekly Target 318.206666666667
Weekly Target 419.11
Weekly Target 519.91

Weekly price and volumes for Trivikrama

Date Closing Open Range Volume
Fri 22 May 2026 18.32 (0.77%) 17.30 17.30 - 19.00 0.6716 times
Fri 10 April 2026 18.18 (-5.21%) 18.23 17.32 - 18.23 0.2985 times
Tue 17 March 2026 19.18 (4.98%) 19.18 19.18 - 19.18 0.2239 times
Fri 28 November 2025 18.27 (15.63%) 16.59 16.59 - 18.27 0.2239 times
Mon 27 October 2025 15.80 (0.25%) 16.50 15.80 - 16.54 1.194 times
Tue 21 October 2025 15.76 (5%) 15.76 15.76 - 15.76 0.0746 times
Fri 17 October 2025 15.01 (-8.48%) 15.05 13.60 - 15.80 0.5224 times
Fri 10 October 2025 16.40 (43.11%) 10.50 10.00 - 16.55 5.8955 times
Fri 03 October 2025 11.46 (-4.5%) 12.10 11.00 - 13.30 0.597 times
Fri 26 September 2025 12.00 (11.11%) 11.88 11.88 - 13.50 0.2985 times
Wed 17 September 2025 10.80 (-10%) 10.80 10.80 - 10.80 0.1493 times

weekly chart Trivikrama

Monthly price and charts Trivikrama

Strong monthly Stock price targets for Trivikrama 538579 are 17.81 and 19.51

Monthly Target 116.51
Monthly Target 217.41
Monthly Target 318.206666666667
Monthly Target 419.11
Monthly Target 519.91

Monthly price and volumes Trivikrama

Date Closing Open Range Volume
Fri 22 May 2026 18.32 (0.77%) 17.30 17.30 - 19.00 0.36 times
Fri 10 April 2026 18.18 (-0.27%) 17.32 17.32 - 18.18 0.12 times
Mon 30 March 2026 18.23 (-0.22%) 19.18 18.23 - 19.18 0.16 times
Fri 28 November 2025 18.27 (15.63%) 16.59 16.59 - 18.27 0.12 times
Mon 27 October 2025 15.80 (30.58%) 11.00 10.00 - 16.55 4.4 times
Tue 30 September 2025 12.10 (-1.14%) 11.02 10.05 - 13.50 0.56 times
Mon 11 August 2025 12.24 (-18.67%) 14.30 12.24 - 14.30 0.16 times
Tue 29 July 2025 15.05 (-9.5%) 16.40 14.99 - 17.46 0.92 times
Mon 30 June 2025 16.63 (-4.97%) 17.50 16.60 - 19.24 1.48 times
Mon 26 May 2025 17.50 (33.79%) 13.73 13.73 - 17.50 1.72 times
Mon 28 April 2025 13.08 (4.72%) 11.87 11.87 - 13.08 0.48 times

monthly chart Trivikrama

DMA SMA EMA moving averages of Trivikrama 538579

DMA (daily moving average) of Trivikrama 538579

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.16
20 day DMA 15.36
35 day DMA 14.39
50 day DMA 15.22
100 day DMA 15.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Trivikrama 538579

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8517.69
12 day EMA17.0716.8416.6
20 day EMA16.215.9815.75
35 day EMA15.7715.6215.47
50 day EMA15.415.2815.16

SMA (simple moving average) of Trivikrama 538579

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2418.08
12 day SMA17.1616.8816.73
20 day SMA15.3615.0514.79
35 day SMA14.3914.3614.31
50 day SMA15.2215.1615.08
100 day SMA15.8415.9216
150 day SMA
200 day SMA
Back to top | Use Dark Theme