Trivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trivikrama Strong Daily Stock price targets for Trivikrama 538579 are 18.27 and 18.27 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.27 |
Daily price and volume Trivikrama
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.27 (5%) |
18.27 |
18.27 - 18.27 |
0.1493 times |
Tue 18 November 2025 |
17.40 (4.88%) |
17.40 |
17.40 - 17.40 |
0.1493 times |
Mon 10 November 2025 |
16.59 (5%) |
16.59 |
16.59 - 16.59 |
0.1493 times |
Mon 27 October 2025 |
15.80 (0.25%) |
16.50 |
15.80 - 16.54 |
2.3881 times |
Tue 21 October 2025 |
15.76 (5%) |
15.76 |
15.76 - 15.76 |
0.1493 times |
Fri 17 October 2025 |
15.01 (-5%) |
15.01 |
15.01 - 15.01 |
0.4478 times |
Tue 14 October 2025 |
15.80 (4.98%) |
13.60 |
13.60 - 15.80 |
0.4478 times |
Mon 13 October 2025 |
15.05 (-8.23%) |
15.05 |
15.05 - 15.05 |
0.1493 times |
Fri 10 October 2025 |
16.40 (18.67%) |
16.55 |
15.40 - 16.55 |
5.3731 times |
Thu 09 October 2025 |
13.82 (15.17%) |
13.42 |
13.42 - 14.39 |
0.597 times |
Wed 08 October 2025 |
12.00 (20%) |
11.99 |
11.99 - 12.00 |
2.3881 times |
Weekly price and charts Trivikrama Strong weekly Stock price targets for Trivikrama 538579 are 17.43 and 19.11 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Trivikrama
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.27 (15.63%) |
16.59 |
16.59 - 18.27 |
0.2362 times |
Mon 27 October 2025 |
15.80 (0.25%) |
16.50 |
15.80 - 16.54 |
1.2598 times |
Tue 21 October 2025 |
15.76 (5%) |
15.76 |
15.76 - 15.76 |
0.0787 times |
Fri 17 October 2025 |
15.01 (-8.48%) |
15.05 |
13.60 - 15.80 |
0.5512 times |
Fri 10 October 2025 |
16.40 (43.11%) |
10.50 |
10.00 - 16.55 |
6.2205 times |
Fri 03 October 2025 |
11.46 (-4.5%) |
12.10 |
11.00 - 13.30 |
0.6299 times |
Fri 26 September 2025 |
12.00 (11.11%) |
11.88 |
11.88 - 13.50 |
0.315 times |
Wed 17 September 2025 |
10.80 (-10%) |
10.80 |
10.80 - 10.80 |
0.1575 times |
Wed 10 September 2025 |
12.00 (-0.99%) |
10.91 |
10.05 - 12.00 |
0.3937 times |
Tue 02 September 2025 |
12.12 (-0.98%) |
11.02 |
11.02 - 12.12 |
0.1575 times |
Mon 11 August 2025 |
12.24 (-9.93%) |
12.24 |
12.24 - 12.24 |
0.1575 times |
Monthly price and charts Trivikrama Strong monthly Stock price targets for Trivikrama 538579 are 17.43 and 19.11 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.71 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Trivikrama
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.27 (15.63%) |
16.59 |
16.59 - 18.27 |
0.1115 times |
Mon 27 October 2025 |
15.80 (30.58%) |
11.00 |
10.00 - 16.55 |
4.0892 times |
Tue 30 September 2025 |
12.10 (-1.14%) |
11.02 |
10.05 - 13.50 |
0.5204 times |
Mon 11 August 2025 |
12.24 (-18.67%) |
14.30 |
12.24 - 14.30 |
0.1487 times |
Tue 29 July 2025 |
15.05 (-9.5%) |
16.40 |
14.99 - 17.46 |
0.855 times |
Mon 30 June 2025 |
16.63 (-4.97%) |
17.50 |
16.60 - 19.24 |
1.3755 times |
Mon 26 May 2025 |
17.50 (33.79%) |
13.73 |
13.73 - 17.50 |
1.5985 times |
Mon 28 April 2025 |
13.08 (4.72%) |
11.87 |
11.87 - 13.08 |
0.4461 times |
Tue 04 February 2025 |
12.49 (-4.95%) |
12.49 |
12.49 - 12.49 |
0.2974 times |
Mon 27 January 2025 |
13.14 (-0.53%) |
13.87 |
13.14 - 13.87 |
0.5576 times |
Mon 09 December 2024 |
13.21 (-5.17%) |
13.90 |
13.21 - 13.90 |
0.1487 times |
DMA SMA EMA moving averages of Trivikrama 538579
DMA (daily moving average) of Trivikrama 538579
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 15.16 | | 20 day DMA | 13.78 | | 35 day DMA | 14.22 | | 50 day DMA | 14.77 | | 100 day DMA | 16.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trivikrama 538579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 16.3 | 15.75 | | 12 day EMA | 15.6 | 15.11 | 14.69 | | 20 day EMA | 14.87 | 14.51 | 14.21 | | 35 day EMA | 14.67 | 14.46 | 14.29 | | 50 day EMA | 14.82 | 14.68 | 14.57 |
SMA (simple moving average) of Trivikrama 538579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.11 | 15.79 | | 12 day SMA | 15.16 | 14.51 | 14.02 | | 20 day SMA | 13.78 | 13.42 | 13.15 | | 35 day SMA | 14.22 | 14.22 | 14.24 | | 50 day SMA | 14.77 | 14.65 | 14.55 | | 100 day SMA | 16.14 | 16.17 | 16.2 | | 150 day SMA | | 200 day SMA |
|
|
