Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi Strong Daily Stock price targets for Bhanderi 538576 are 152.5 and 153.5 | Daily Target 1 | 152.33 | | Daily Target 2 | 152.67 | | Daily Target 3 | 153.33333333333 | | Daily Target 4 | 153.67 | | Daily Target 5 | 154.33 |
Daily price and volume Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
153.00 (3.38%) |
154.00 |
153.00 - 154.00 |
0.9524 times |
Thu 13 November 2025 |
148.00 (0%) |
148.00 |
148.00 - 148.00 |
0.2381 times |
Tue 11 November 2025 |
148.00 (4.96%) |
148.00 |
148.00 - 148.05 |
1.1905 times |
Mon 10 November 2025 |
141.00 (0.71%) |
145.00 |
141.00 - 145.00 |
2.1429 times |
Thu 06 November 2025 |
140.00 (1.78%) |
142.00 |
140.00 - 142.00 |
1.4286 times |
Thu 23 October 2025 |
137.55 (5%) |
137.55 |
137.55 - 137.55 |
2.381 times |
Wed 18 June 2025 |
131.00 (4.42%) |
131.05 |
131.00 - 131.05 |
0.4762 times |
Mon 16 June 2025 |
125.45 (4.98%) |
125.40 |
125.40 - 125.45 |
0.4762 times |
Wed 19 March 2025 |
119.50 (0%) |
119.50 |
119.50 - 119.50 |
0.4762 times |
Fri 07 March 2025 |
119.50 (-4.97%) |
119.50 |
119.50 - 119.50 |
0.2381 times |
Tue 04 March 2025 |
125.75 (-4.99%) |
125.75 |
125.75 - 125.75 |
0.4762 times |
Weekly price and charts Bhanderi Strong weekly Stock price targets for Bhanderi 538576 are 147 and 160 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 144.67 | | Weekly Target 3 | 149.33333333333 | | Weekly Target 4 | 157.67 | | Weekly Target 5 | 162.33 |
Weekly price and volumes for Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
153.00 (9.29%) |
145.00 |
141.00 - 154.00 |
2.4051 times |
Thu 06 November 2025 |
140.00 (1.78%) |
142.00 |
140.00 - 142.00 |
0.7595 times |
Thu 23 October 2025 |
137.55 (15.1%) |
125.40 |
125.40 - 137.55 |
1.7722 times |
Wed 19 March 2025 |
119.50 (0%) |
119.50 |
119.50 - 119.50 |
0.2532 times |
Fri 07 March 2025 |
119.50 (-14.21%) |
132.35 |
119.50 - 132.35 |
0.6329 times |
Fri 28 February 2025 |
139.30 (8.7%) |
134.45 |
134.45 - 146.60 |
1.2658 times |
Fri 21 February 2025 |
128.15 (15.71%) |
105.50 |
105.50 - 128.15 |
1.519 times |
Wed 05 February 2025 |
110.75 (10.22%) |
105.50 |
105.50 - 110.75 |
0.6329 times |
Mon 14 October 2024 |
100.48 (4.99%) |
100.48 |
100.48 - 100.48 |
0.1266 times |
Fri 11 October 2024 |
95.70 (15.51%) |
78.75 |
78.75 - 95.70 |
0.6329 times |
Fri 20 September 2024 |
82.85 (-9.75%) |
87.21 |
82.85 - 87.21 |
0.7595 times |
Monthly price and charts Bhanderi Strong monthly Stock price targets for Bhanderi 538576 are 146.5 and 160.5 | Monthly Target 1 | 135 | | Monthly Target 2 | 144 | | Monthly Target 3 | 149 | | Monthly Target 4 | 158 | | Monthly Target 5 | 163 |
Monthly price and volumes Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
153.00 (11.23%) |
142.00 |
140.00 - 154.00 |
1.8657 times |
Thu 23 October 2025 |
137.55 (5%) |
137.55 |
137.55 - 137.55 |
0.7463 times |
Wed 18 June 2025 |
131.00 (9.62%) |
125.40 |
125.40 - 131.05 |
0.2985 times |
Wed 19 March 2025 |
119.50 (-14.21%) |
132.35 |
119.50 - 132.35 |
0.5224 times |
Fri 28 February 2025 |
139.30 (32.04%) |
110.75 |
105.50 - 146.60 |
1.9403 times |
Mon 21 October 2024 |
105.50 (33.97%) |
86.81 |
86.81 - 105.50 |
0.3731 times |
Mon 23 September 2024 |
78.75 (-14.22%) |
87.21 |
78.75 - 87.21 |
0.597 times |
Fri 12 July 2024 |
91.80 (-9.69%) |
91.80 |
91.80 - 91.80 |
0.1493 times |
Wed 19 June 2024 |
101.65 (-10.83%) |
115.00 |
101.65 - 118.50 |
1.4925 times |
Wed 28 February 2024 |
114.00 (-15.18%) |
127.70 |
114.00 - 127.70 |
2.0149 times |
Wed 27 September 2023 |
134.40 (0%) |
123.00 |
123.00 - 134.40 |
0.9701 times |
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value | | 5 day DMA | 146 | | 12 day DMA | 135.09 | | 20 day DMA | 132.93 | | 35 day DMA | 118.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.15 | 142.73 | 140.1 | | 12 day EMA | 138.44 | 135.79 | 133.57 | | 20 day EMA | 133.14 | 131.05 | 129.27 | | 35 day EMA | 124.63 | 122.96 | 121.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146 | 142.91 | 139.51 | | 12 day SMA | 135.09 | 133.95 | 133.83 | | 20 day SMA | 132.93 | 130.55 | 128.17 | | 35 day SMA | 118.81 | 117.73 | 116.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
