Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi Strong Daily Stock price targets for Bhanderi 538576 are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
105.50 (5%) |
105.50 |
105.50 - 105.50 |
0.5 times |
Mon 14 October 2024 |
100.48 (4.99%) |
100.48 |
100.48 - 100.48 |
0.5 times |
Fri 11 October 2024 |
95.70 (4.99%) |
95.70 |
95.70 - 95.70 |
0.5 times |
Thu 10 October 2024 |
91.15 (5%) |
91.15 |
91.15 - 91.15 |
0.5 times |
Wed 09 October 2024 |
86.81 (10.23%) |
86.81 |
86.81 - 86.81 |
0.5 times |
Mon 23 September 2024 |
78.75 (-4.95%) |
78.75 |
78.75 - 78.75 |
1 times |
Fri 20 September 2024 |
82.85 (-5%) |
82.85 |
82.85 - 82.85 |
2.5 times |
Wed 04 September 2024 |
87.21 (-5%) |
87.21 |
87.21 - 87.21 |
0.5 times |
Fri 12 July 2024 |
91.80 (-9.69%) |
91.80 |
91.80 - 91.80 |
1 times |
Wed 19 June 2024 |
101.65 (-5%) |
101.65 |
101.65 - 101.65 |
2.5 times |
Tue 18 June 2024 |
107.00 (-9.7%) |
107.00 |
107.00 - 107.00 |
2.5 times |
Weekly price and charts Bhanderi Strong weekly Stock price targets for Bhanderi 538576 are 105.5 and 105.5 | Weekly Target 1 | 105.5 | | Weekly Target 2 | 105.5 | | Weekly Target 3 | 105.5 | | Weekly Target 4 | 105.5 | | Weekly Target 5 | 105.5 |
Weekly price and volumes for Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
105.50 (5%) |
105.50 |
105.50 - 105.50 |
0.1067 times |
Mon 14 October 2024 |
100.48 (4.99%) |
100.48 |
100.48 - 100.48 |
0.1067 times |
Fri 11 October 2024 |
95.70 (15.51%) |
78.75 |
78.75 - 95.70 |
0.5333 times |
Fri 20 September 2024 |
82.85 (-9.75%) |
87.21 |
82.85 - 87.21 |
0.64 times |
Fri 12 July 2024 |
91.80 (-22.53%) |
107.00 |
91.80 - 107.00 |
1.28 times |
Fri 14 June 2024 |
118.50 (3.04%) |
116.20 |
110.40 - 118.50 |
0.96 times |
Thu 06 June 2024 |
115.00 (-9.95%) |
121.35 |
114.00 - 121.35 |
1.6 times |
Fri 23 February 2024 |
127.70 (0%) |
123.00 |
123.00 - 134.40 |
2.7733 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Bhanderi Strong monthly Stock price targets for Bhanderi 538576 are 96.16 and 114.85 | Monthly Target 1 | 80.58 | | Monthly Target 2 | 93.04 | | Monthly Target 3 | 99.27 | | Monthly Target 4 | 111.73 | | Monthly Target 5 | 117.96 |
Monthly price and volumes Bhanderi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
105.50 (33.97%) |
86.81 |
86.81 - 105.50 |
0.4 times |
Mon 23 September 2024 |
78.75 (-14.22%) |
87.21 |
78.75 - 87.21 |
0.64 times |
Fri 12 July 2024 |
91.80 (-9.69%) |
91.80 |
91.80 - 91.80 |
0.16 times |
Wed 19 June 2024 |
101.65 (-10.83%) |
115.00 |
101.65 - 118.50 |
1.6 times |
Wed 28 February 2024 |
114.00 (-15.18%) |
127.70 |
114.00 - 127.70 |
2.16 times |
Wed 27 September 2023 |
134.40 (0%) |
123.00 |
123.00 - 134.40 |
1.04 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value | | 5 day DMA | 95.93 | | 12 day DMA | 95.62 | | 20 day DMA | 104.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.03 | 94.3 | 91.21 | | 12 day EMA | 98.87 | 97.67 | 97.16 | | 20 day EMA | 106.96 | 107.11 | 107.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.93 | 90.58 | 87.05 | | 12 day SMA | 95.62 | 96.7 | 98.14 | | 20 day SMA | 104.9 | 106.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
