Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.00 (5%) | 147.00 | 147.00 - 147.00 | 0.3361 times | Thu 19 March 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 3.7815 times | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 1.6807 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.6807 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.4202 times | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.3361 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.084 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 0.4202 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 0.7563 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.5042 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.8403 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 147 and 147
| Weekly Target 1 | 147 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.00 (5%) | 147.00 | 147.00 - 147.00 | 0.2667 times | Thu 19 March 2026 | 140.00 (-7.89%) | 145.00 | 140.00 - 145.00 | 4.3333 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.3333 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.3333 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 1.2667 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.4 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 0.9333 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.1333 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.3333 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 0.6667 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 0.8 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 147 and 147
| Monthly Target 1 | 147 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 147 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.00 (5%) | 147.00 | 147.00 - 147.00 | 0.2235 times | Thu 19 March 2026 | 140.00 (-12.5%) | 152.00 | 140.00 - 152.00 | 4.7486 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.2793 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 1.3966 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.5587 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.2235 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.3911 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.4525 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.2793 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.4469 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1117 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 145.21 |
| 20 day DMA | 139.54 |
| 35 day DMA | 123.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.08 | 149.12 |
| 12 day EMA | 143.65 | 143.04 | 143.59 |
| 20 day EMA | 139.02 | 138.18 | 137.99 |
| 35 day EMA | 130.53 | 129.56 | 128.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 150 | 151.6 |
| 12 day SMA | 145.21 | 143.42 | 141.71 |
| 20 day SMA | 139.54 | 138.92 | 138.32 |
| 35 day SMA | 123.55 | 122.41 | 121.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.