TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt Strong Daily Stock price targets for TriveniEnt 538569 are 2.1 and 2.17 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.14 (-0.47%) |
2.18 |
2.12 - 2.19 |
0.5758 times |
| Wed 02 April 2025 |
2.15 (2.38%) |
2.14 |
2.10 - 2.17 |
0.5205 times |
| Tue 01 April 2025 |
2.10 (1.45%) |
2.25 |
2.05 - 2.25 |
0.4573 times |
| Fri 28 March 2025 |
2.07 (-5.91%) |
2.28 |
2.02 - 2.49 |
1.8703 times |
| Wed 26 March 2025 |
2.20 (-0.9%) |
2.28 |
2.01 - 2.66 |
2.1175 times |
| Tue 25 March 2025 |
2.22 (-4.31%) |
2.24 |
2.11 - 2.30 |
0.713 times |
| Mon 24 March 2025 |
2.32 (-0.43%) |
2.33 |
2.22 - 2.33 |
0.9936 times |
| Fri 21 March 2025 |
2.33 (2.19%) |
2.33 |
2.22 - 2.33 |
0.6959 times |
| Thu 20 March 2025 |
2.28 (0.44%) |
2.32 |
2.02 - 2.42 |
1.2851 times |
| Wed 19 March 2025 |
2.27 (9.13%) |
2.05 |
2.02 - 2.27 |
0.7711 times |
| Tue 18 March 2025 |
2.08 (-8.37%) |
2.34 |
1.88 - 2.39 |
2.8842 times |
Weekly price and charts TriveniEnt Strong weekly Stock price targets for TriveniEnt 538569 are 2 and 2.2 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.14 (3.38%) |
2.25 |
2.05 - 2.25 |
0.3715 times |
| Fri 28 March 2025 |
2.07 (-11.16%) |
2.33 |
2.01 - 2.66 |
1.3615 times |
| Fri 21 March 2025 |
2.33 (6.88%) |
2.13 |
1.88 - 2.42 |
1.515 times |
| Thu 13 March 2025 |
2.18 (-7.63%) |
2.36 |
2.12 - 2.63 |
1.0408 times |
| Fri 07 March 2025 |
2.36 (7.27%) |
2.29 |
1.91 - 2.63 |
1.0765 times |
| Fri 28 February 2025 |
2.20 (-6.78%) |
2.31 |
2.15 - 2.40 |
0.5759 times |
| Fri 21 February 2025 |
2.36 (3.96%) |
2.32 |
2.17 - 2.54 |
0.8826 times |
| Fri 14 February 2025 |
2.27 (-4.62%) |
2.43 |
2.16 - 2.45 |
0.7165 times |
| Fri 07 February 2025 |
2.38 (0%) |
2.43 |
1.96 - 2.54 |
1.5388 times |
| Fri 31 January 2025 |
2.38 (-3.64%) |
2.50 |
2.29 - 2.50 |
0.9209 times |
| Fri 24 January 2025 |
2.47 (2.92%) |
2.41 |
2.30 - 2.50 |
0.9985 times |
Monthly price and charts TriveniEnt Strong monthly Stock price targets for TriveniEnt 538569 are 2 and 2.2 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.14 (3.38%) |
2.25 |
2.05 - 2.25 |
0.0542 times |
| Fri 28 March 2025 |
2.07 (-5.91%) |
2.29 |
1.88 - 2.66 |
0.7281 times |
| Fri 28 February 2025 |
2.20 (-7.56%) |
2.43 |
1.96 - 2.54 |
0.5415 times |
| Fri 31 January 2025 |
2.38 (-9.51%) |
2.70 |
2.02 - 2.75 |
0.8417 times |
| Tue 31 December 2024 |
2.63 (-6.07%) |
2.90 |
2.21 - 3.00 |
1.6312 times |
| Fri 29 November 2024 |
2.80 (18.14%) |
2.45 |
2.31 - 3.06 |
1.0164 times |
| Thu 31 October 2024 |
2.37 (-2.07%) |
2.50 |
2.00 - 2.73 |
1.3393 times |
| Mon 30 September 2024 |
2.42 (-11.36%) |
2.73 |
2.17 - 2.75 |
1.3209 times |
| Fri 30 August 2024 |
2.73 (7.91%) |
2.58 |
2.21 - 2.73 |
1.3644 times |
| Wed 31 July 2024 |
2.53 (12.44%) |
2.36 |
2.36 - 3.12 |
1.1622 times |
| Fri 28 June 2024 |
2.25 (-7.02%) |
2.42 |
2.05 - 2.46 |
0.4796 times |
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.2 | | 20 day DMA | 2.23 | | 35 day DMA | 2.27 | | 50 day DMA | 2.31 | | 100 day DMA | 2.44 | | 150 day DMA | 2.43 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.16 | 2.16 | | 12 day EMA | 2.18 | 2.19 | 2.2 | | 20 day EMA | 2.21 | 2.22 | 2.23 | | 35 day EMA | 2.26 | 2.27 | 2.28 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.15 | 2.18 | | 12 day SMA | 2.2 | 2.21 | 2.22 | | 20 day SMA | 2.23 | 2.24 | 2.24 | | 35 day SMA | 2.27 | 2.27 | 2.28 | | 50 day SMA | 2.31 | 2.31 | 2.32 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
