TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 0.98 and 0.99

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97666666666667
Daily Target 40.98
Daily Target 50.99

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 18 September 2026 0.98 (1.03%) 0.97 0.97 - 0.98 0.1399 times
Thu 17 September 2026 0.97 (6.59%) 0.91 0.91 - 0.99 0.2184 times
Wed 16 September 2026 0.91 (-5.21%) 0.98 0.91 - 0.98 0.8672 times
Tue 15 September 2026 0.96 (-3.03%) 0.96 0.96 - 0.96 0.3179 times
Fri 11 September 2026 0.99 (5.32%) 0.94 0.94 - 1.00 0.2206 times
Thu 10 September 2026 0.94 (1.08%) 0.94 0.94 - 1.00 1.1785 times
Wed 09 September 2026 0.93 (0%) 0.93 0.93 - 0.93 0.1618 times
Tue 08 September 2026 0.93 (3.33%) 0.92 0.92 - 0.94 2.2954 times
Mon 07 September 2026 0.90 (-10%) 1.00 0.90 - 1.01 4.2873 times
Fri 04 September 2026 1.00 (0%) 1.00 0.93 - 1.00 0.313 times
Thu 03 September 2026 1.00 (0%) 0.91 0.91 - 1.00 0.4284 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.95 and 1.03

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 18 September 2026 0.98 (-1.01%) 0.96 0.91 - 0.99 0.3365 times
Fri 11 September 2026 0.99 (-1%) 1.00 0.90 - 1.01 1.7752 times
Fri 04 September 2026 1.00 (7.53%) 0.93 0.91 - 1.03 1.3546 times
Fri 28 August 2026 0.93 (-7%) 1.00 0.85 - 1.03 1.0579 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.98 - 1.14 0.4125 times
Fri 14 August 2026 0.98 (-2%) 1.00 0.96 - 1.01 0.5228 times
Fri 07 August 2026 1.00 (-2.91%) 1.03 0.82 - 1.06 1.237 times
Fri 31 July 2026 1.03 (0.98%) 1.02 0.97 - 1.08 1.185 times
Fri 24 July 2026 1.02 (-2.86%) 1.06 1.00 - 1.09 1.2905 times
Fri 17 July 2026 1.05 (-2.78%) 1.05 1.00 - 1.06 0.8281 times
Fri 10 July 2026 1.08 (6.93%) 1.01 1.00 - 1.08 0.7462 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.94 and 1.07

Monthly Target 10.84
Monthly Target 20.91
Monthly Target 30.97
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 18 September 2026 0.98 (4.26%) 0.94 0.90 - 1.03 0.744 times
Mon 31 August 2026 0.94 (-8.74%) 1.03 0.82 - 1.14 0.9006 times
Fri 31 July 2026 1.03 (-6.36%) 1.01 0.97 - 1.09 1.3551 times
Tue 30 June 2026 1.10 (4.76%) 1.05 1.00 - 1.14 0.7173 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.7897 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 1.2284 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.6167 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 1.1715 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 1.1301 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 1.3467 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.8733 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.03
150 day DMA 1.05
200 day DMA 1.12

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.960.960.96
20 day SMA0.960.970.97
35 day SMA0.980.980.98
50 day SMA0.990.991
100 day SMA1.031.031.03
150 day SMA1.051.061.06
200 day SMA1.121.121.12
Back to top | Use Dark Theme