TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt Strong Daily Stock price targets for TriveniEnt 538569 are 1.54 and 1.63 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.7 |
Daily price and volume Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (0.64%) |
1.67 |
1.58 - 1.67 |
1.2902 times |
Thu 20 November 2025 |
1.57 (-3.09%) |
1.50 |
1.50 - 1.57 |
0.848 times |
Tue 18 November 2025 |
1.62 (8.72%) |
1.49 |
1.49 - 1.62 |
0.9976 times |
Mon 17 November 2025 |
1.49 (-5.1%) |
1.57 |
1.49 - 1.57 |
1.5525 times |
Fri 14 November 2025 |
1.57 (10.56%) |
1.46 |
1.46 - 1.62 |
0.791 times |
Thu 13 November 2025 |
1.42 (-13.94%) |
1.55 |
1.42 - 1.61 |
1.6452 times |
Wed 12 November 2025 |
1.65 (10%) |
1.50 |
1.33 - 1.65 |
0.9826 times |
Tue 11 November 2025 |
1.50 (-2.6%) |
1.54 |
1.50 - 1.54 |
0.4305 times |
Mon 10 November 2025 |
1.54 (-0.65%) |
1.54 |
1.54 - 1.55 |
0.4705 times |
Fri 07 November 2025 |
1.55 (-0.64%) |
1.56 |
1.55 - 1.56 |
0.9919 times |
Thu 06 November 2025 |
1.56 (3.31%) |
1.71 |
1.53 - 1.71 |
1.6101 times |
Weekly price and charts TriveniEnt Strong weekly Stock price targets for TriveniEnt 538569 are 1.54 and 1.72 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (0.64%) |
1.57 |
1.49 - 1.67 |
0.3889 times |
Fri 14 November 2025 |
1.57 (1.29%) |
1.54 |
1.33 - 1.65 |
0.3583 times |
Fri 07 November 2025 |
1.55 (4.03%) |
1.49 |
1.40 - 1.73 |
0.3513 times |
Fri 31 October 2025 |
1.49 (-3.25%) |
1.53 |
1.48 - 1.53 |
0.3841 times |
Thu 23 October 2025 |
1.54 (6.94%) |
1.44 |
1.40 - 1.73 |
0.2722 times |
Fri 17 October 2025 |
1.44 (-7.1%) |
1.52 |
1.40 - 1.52 |
0.3623 times |
Fri 10 October 2025 |
1.55 (1.31%) |
1.57 |
1.36 - 1.64 |
1.995 times |
Fri 03 October 2025 |
1.53 (6.99%) |
1.49 |
1.37 - 1.63 |
2.1422 times |
Fri 26 September 2025 |
1.43 (-2.72%) |
1.49 |
1.42 - 1.57 |
1.9935 times |
Fri 19 September 2025 |
1.47 (2.8%) |
1.40 |
1.36 - 1.49 |
1.7522 times |
Fri 12 September 2025 |
1.43 (7.52%) |
1.36 |
1.33 - 1.49 |
2.8391 times |
Monthly price and charts TriveniEnt Strong monthly Stock price targets for TriveniEnt 538569 are 1.46 and 1.86 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.58 (6.04%) |
1.49 |
1.33 - 1.73 |
0.1239 times |
Fri 31 October 2025 |
1.49 (0.68%) |
1.63 |
1.36 - 1.73 |
0.4781 times |
Tue 30 September 2025 |
1.48 (-8.07%) |
1.66 |
1.26 - 1.69 |
1.7344 times |
Fri 29 August 2025 |
1.61 (-3.59%) |
1.70 |
1.56 - 1.72 |
0.6001 times |
Thu 31 July 2025 |
1.67 (-4.57%) |
1.77 |
1.57 - 1.77 |
0.8227 times |
Mon 30 June 2025 |
1.75 (-11.62%) |
1.93 |
1.58 - 2.04 |
2.8286 times |
Fri 30 May 2025 |
1.98 (-9.17%) |
2.23 |
1.83 - 2.25 |
1.2249 times |
Wed 30 April 2025 |
2.18 (5.31%) |
2.25 |
2.05 - 2.45 |
0.4805 times |
Fri 28 March 2025 |
2.07 (-5.91%) |
2.29 |
1.88 - 2.66 |
0.9789 times |
Fri 28 February 2025 |
2.20 (-7.56%) |
2.43 |
1.96 - 2.54 |
0.728 times |
Fri 31 January 2025 |
2.38 (-9.51%) |
2.70 |
2.02 - 2.75 |
1.1316 times |
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.55 | | 20 day DMA | 1.54 | | 35 day DMA | 1.52 | | 50 day DMA | 1.5 | | 100 day DMA | 1.58 | | 150 day DMA | 1.73 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.56 | 1.55 | | 12 day EMA | 1.55 | 1.54 | 1.54 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.53 | 1.55 | | 12 day SMA | 1.55 | 1.54 | 1.53 | | 20 day SMA | 1.54 | 1.53 | 1.53 | | 35 day SMA | 1.52 | 1.52 | 1.51 | | 50 day SMA | 1.5 | 1.49 | 1.49 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.73 | 1.74 | 1.74 | | 200 day SMA | 1.87 | 1.88 | 1.88 |
|
|
