TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt Strong Daily Stock price targets for TriveniEnt 538569 are 1.99 and 2.55 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 3 |
Daily price and volume Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.33 (-13.38%) |
2.77 |
2.21 - 2.77 |
2.2915 times |
Thu 19 December 2024 |
2.69 (-2.18%) |
2.78 |
2.65 - 2.78 |
0.6066 times |
Wed 18 December 2024 |
2.75 (-0.36%) |
2.82 |
2.73 - 2.83 |
0.5166 times |
Tue 17 December 2024 |
2.76 (0.36%) |
2.75 |
2.64 - 2.80 |
1.0526 times |
Mon 16 December 2024 |
2.75 (1.85%) |
2.75 |
2.56 - 2.82 |
0.6759 times |
Fri 13 December 2024 |
2.70 (-2.88%) |
2.85 |
2.66 - 2.85 |
0.4321 times |
Thu 12 December 2024 |
2.78 (-1.42%) |
2.88 |
2.70 - 2.88 |
0.8568 times |
Wed 11 December 2024 |
2.82 (2.55%) |
2.81 |
2.79 - 2.98 |
1.0276 times |
Tue 10 December 2024 |
2.75 (1.48%) |
2.76 |
2.71 - 2.88 |
0.8283 times |
Mon 09 December 2024 |
2.71 (2.65%) |
2.64 |
2.60 - 2.90 |
1.712 times |
Fri 06 December 2024 |
2.64 (-0.75%) |
2.72 |
2.50 - 2.72 |
0.7952 times |
Weekly price and charts TriveniEnt Strong weekly Stock price targets for TriveniEnt 538569 are 1.96 and 2.58 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.33 (-13.7%) |
2.75 |
2.21 - 2.83 |
1.3731 times |
Fri 13 December 2024 |
2.70 (2.27%) |
2.64 |
2.60 - 2.98 |
1.2966 times |
Fri 06 December 2024 |
2.64 (-5.71%) |
2.90 |
2.45 - 3.00 |
1.3592 times |
Fri 29 November 2024 |
2.80 (12.9%) |
2.53 |
2.46 - 3.06 |
1.3033 times |
Fri 22 November 2024 |
2.48 (1.22%) |
2.52 |
2.40 - 2.65 |
0.366 times |
Thu 14 November 2024 |
2.45 (0%) |
2.45 |
2.36 - 2.69 |
0.5832 times |
Fri 08 November 2024 |
2.45 (1.66%) |
2.40 |
2.31 - 2.58 |
0.8859 times |
Fri 01 November 2024 |
2.41 (11.06%) |
2.15 |
2.00 - 2.49 |
1.0652 times |
Fri 25 October 2024 |
2.17 (-12.15%) |
2.55 |
2.05 - 2.57 |
1.0377 times |
Fri 18 October 2024 |
2.47 (-0.8%) |
2.72 |
2.40 - 2.73 |
0.7297 times |
Fri 11 October 2024 |
2.49 (3.75%) |
2.46 |
2.13 - 2.70 |
1.067 times |
Monthly price and charts TriveniEnt Strong monthly Stock price targets for TriveniEnt 538569 are 1.88 and 2.67 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Triveni Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.33 (-16.79%) |
2.90 |
2.21 - 3.00 |
1.1703 times |
Fri 29 November 2024 |
2.80 (18.14%) |
2.45 |
2.31 - 3.06 |
0.9356 times |
Thu 31 October 2024 |
2.37 (-2.07%) |
2.50 |
2.00 - 2.73 |
1.2329 times |
Mon 30 September 2024 |
2.42 (-11.36%) |
2.73 |
2.17 - 2.75 |
1.2159 times |
Fri 30 August 2024 |
2.73 (7.91%) |
2.58 |
2.21 - 2.73 |
1.2559 times |
Wed 31 July 2024 |
2.53 (12.44%) |
2.36 |
2.36 - 3.12 |
1.0698 times |
Fri 28 June 2024 |
2.25 (-7.02%) |
2.42 |
2.05 - 2.46 |
0.4414 times |
Fri 31 May 2024 |
2.42 (15.79%) |
2.09 |
1.95 - 2.71 |
1.1283 times |
Tue 30 April 2024 |
2.09 (18.75%) |
1.73 |
1.73 - 2.09 |
0.5566 times |
Thu 28 March 2024 |
1.76 (1.15%) |
1.67 |
1.28 - 1.85 |
0.9932 times |
Thu 29 February 2024 |
1.74 (-52.33%) |
3.47 |
1.74 - 3.47 |
0.4565 times |
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.7 | | 20 day DMA | 2.7 | | 35 day DMA | 2.59 | | 50 day DMA | 2.53 | | 100 day DMA | 2.48 | | 150 day DMA | 2.49 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.73 | 2.75 | | 12 day EMA | 2.66 | 2.72 | 2.73 | | 20 day EMA | 2.65 | 2.68 | 2.68 | | 35 day EMA | 2.61 | 2.63 | 2.63 | | 50 day EMA | 2.53 | 2.54 | 2.53 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.73 | 2.75 | | 12 day SMA | 2.7 | 2.73 | 2.73 | | 20 day SMA | 2.7 | 2.71 | 2.7 | | 35 day SMA | 2.59 | 2.59 | 2.58 | | 50 day SMA | 2.53 | 2.53 | 2.52 | | 100 day SMA | 2.48 | 2.49 | 2.48 | | 150 day SMA | 2.49 | 2.49 | 2.48 | | 200 day SMA | 2.32 | 2.32 | 2.31 |
|
|
