TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.06 and 1.12

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0733333333333
Daily Target 41.1
Daily Target 51.13

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 12 June 2026 1.06 (0.95%) 1.05 1.05 - 1.11 0.3453 times
Thu 11 June 2026 1.05 (0%) 1.10 1.05 - 1.10 0.5583 times
Wed 10 June 2026 1.05 (-3.67%) 1.08 1.05 - 1.08 0.6138 times
Tue 09 June 2026 1.09 (4.81%) 1.06 1.06 - 1.10 2.157 times
Mon 08 June 2026 1.04 (-5.45%) 1.10 1.00 - 1.10 1.635 times
Fri 05 June 2026 1.10 (7.84%) 1.03 1.03 - 1.11 0.7017 times
Thu 04 June 2026 1.02 (-7.27%) 1.10 1.02 - 1.10 0.591 times
Wed 03 June 2026 1.10 (0%) 1.10 1.09 - 1.10 1.4981 times
Tue 02 June 2026 1.10 (-0.9%) 1.11 1.10 - 1.11 0.3911 times
Mon 01 June 2026 1.11 (5.71%) 1.05 1.05 - 1.13 1.5088 times
Fri 29 May 2026 1.05 (1.94%) 1.04 1.04 - 1.12 4.475 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.98 and 1.09

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.0566666666667
Weekly Target 41.11
Weekly Target 51.17

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 12 June 2026 1.06 (-3.64%) 1.10 1.00 - 1.11 0.5285 times
Fri 05 June 2026 1.10 (4.76%) 1.05 1.02 - 1.13 0.4669 times
Fri 29 May 2026 1.05 (-3.67%) 1.02 1.02 - 1.12 1.0046 times
Fri 22 May 2026 1.09 (2.83%) 1.06 1.01 - 1.18 1.499 times
Fri 15 May 2026 1.06 (-3.64%) 1.10 1.03 - 1.10 1.1003 times
Fri 08 May 2026 1.10 (0%) 1.09 1.09 - 1.16 0.6917 times
Thu 30 April 2026 1.10 (0%) 1.10 1.08 - 1.17 1.2423 times
Fri 24 April 2026 1.10 (-0.9%) 1.11 1.01 - 1.11 1.7018 times
Fri 17 April 2026 1.11 (-0.89%) 1.02 1.02 - 1.11 0.775 times
Fri 10 April 2026 1.12 (12%) 1.01 1.01 - 1.15 0.9899 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 2.2119 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.03 and 1.16

Monthly Target 10.93
Monthly Target 21
Monthly Target 31.0633333333333
Monthly Target 41.13
Monthly Target 51.19

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 12 June 2026 1.06 (0.95%) 1.05 1.00 - 1.13 0.1127 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.4865 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 0.7566 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.3799 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.7216 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.6961 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.8295 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.5379 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 1.1841 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 4.2951 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.4861 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.11
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.07
12 day EMA1.071.071.07
20 day EMA1.071.071.07
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.06
12 day SMA1.071.071.07
20 day SMA1.071.071.07
35 day SMA1.081.081.08
50 day SMA1.081.081.08
100 day SMA1.111.121.12
150 day SMA1.211.221.22
200 day SMA1.291.291.29
Back to top | Use Dark Theme