TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.09 and 1.13

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0966666666667
Daily Target 41.11
Daily Target 51.14

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 28 April 2026 1.09 (0.93%) 1.08 1.08 - 1.12 0.3285 times
Mon 27 April 2026 1.08 (-1.82%) 1.10 1.08 - 1.10 0.7694 times
Fri 24 April 2026 1.10 (0%) 1.01 1.01 - 1.10 0.277 times
Thu 23 April 2026 1.10 (1.85%) 1.08 1.08 - 1.10 0.4561 times
Wed 22 April 2026 1.08 (4.85%) 1.03 1.03 - 1.09 3.839 times
Tue 21 April 2026 1.03 (-6.36%) 1.10 1.03 - 1.10 0.6859 times
Mon 20 April 2026 1.10 (-0.9%) 1.11 1.10 - 1.11 1.1938 times
Fri 17 April 2026 1.11 (5.71%) 1.05 1.05 - 1.11 1.0939 times
Thu 16 April 2026 1.05 (-0.94%) 1.02 1.02 - 1.10 0.66 times
Wed 15 April 2026 1.06 (1.92%) 1.04 1.04 - 1.06 0.6963 times
Mon 13 April 2026 1.04 (-7.14%) 1.02 1.02 - 1.04 0.4879 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.07 and 1.11

Weekly Target 11.06
Weekly Target 21.07
Weekly Target 31.0966666666667
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 28 April 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.3013 times
Fri 24 April 2026 1.10 (-0.9%) 1.11 1.01 - 1.11 1.7708 times
Fri 17 April 2026 1.11 (-0.89%) 1.02 1.02 - 1.11 0.8064 times
Fri 10 April 2026 1.12 (12%) 1.01 1.01 - 1.15 1.03 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 2.3015 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.7983 times
Fri 20 March 2026 1.03 (-5.5%) 1.09 1.01 - 1.10 0.9556 times
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.8658 times
Fri 06 March 2026 1.26 (8.62%) 1.16 1.02 - 1.26 0.6213 times
Fri 27 February 2026 1.16 (2.65%) 1.13 1.12 - 1.23 0.5489 times
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 1.2926 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.05 and 1.2

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.08
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 28 April 2026 1.09 (6.86%) 1.03 1.00 - 1.15 0.5062 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.2964 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.563 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.5431 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.6472 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.4197 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.9239 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 3.3513 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.1595 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.5897 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 5.4656 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.1
100 day DMA 1.2
150 day DMA 1.3
200 day DMA 1.38

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.071.071.07
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.111.111.11

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.08
12 day SMA1.081.081.08
20 day SMA1.081.081.08
35 day SMA1.081.081.08
50 day SMA1.11.11.1
100 day SMA1.21.21.21
150 day SMA1.31.31.3
200 day SMA1.381.381.39
Back to top | Use Dark Theme