TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.12 and 1.14

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1233333333333
Daily Target 41.14
Daily Target 51.14

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 20 February 2026 1.13 (1.8%) 1.11 1.11 - 1.13 0.6788 times
Thu 19 February 2026 1.11 (-5.13%) 1.17 1.00 - 1.36 0.6039 times
Wed 18 February 2026 1.17 (0%) 1.30 1.17 - 1.30 0.2137 times
Tue 17 February 2026 1.17 (5.41%) 1.20 1.17 - 1.20 1.1602 times
Mon 16 February 2026 1.11 (0.91%) 1.10 1.10 - 1.12 0.3248 times
Fri 13 February 2026 1.10 (-0.9%) 1.11 1.08 - 1.11 0.5748 times
Thu 12 February 2026 1.11 (0.91%) 1.11 1.11 - 1.12 1.2037 times
Wed 11 February 2026 1.10 (-1.79%) 1.10 1.10 - 1.10 1.1341 times
Tue 10 February 2026 1.12 (0%) 1.12 1.01 - 1.12 3.1598 times
Mon 09 February 2026 1.12 (-4.27%) 1.20 1.11 - 1.20 0.9463 times
Fri 06 February 2026 1.17 (-4.88%) 1.23 1.17 - 1.23 0.2408 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.07 and 1.43

Weekly Target 10.8
Weekly Target 20.97
Weekly Target 31.1633333333333
Weekly Target 41.33
Weekly Target 51.52

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 0.8403 times
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 1.9783 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.1349 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 0.751 times
Fri 23 January 2026 1.25 (-3.1%) 1.29 1.01 - 1.29 1.5406 times
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.4718 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.1068 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.8429 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 0.8695 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.4639 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.0431 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.89 and 1.25

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.1633333333333
Monthly Target 41.33
Monthly Target 51.52

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 20 February 2026 1.13 (-0.88%) 1.16 1.00 - 1.36 0.3041 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.3198 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.3811 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2471 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.544 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.9733 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6827 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.936 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.2182 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.3936 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.5467 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.26
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.56

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.15
12 day EMA1.141.141.15
20 day EMA1.161.161.17
35 day EMA1.191.191.2
50 day EMA1.251.261.27

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.141.151.16
20 day SMA1.161.171.17
35 day SMA1.221.231.23
50 day SMA1.261.261.27
100 day SMA1.371.371.38
150 day SMA1.441.441.45
200 day SMA1.561.561.57
Back to top | Use Dark Theme