Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution Strong Daily Stock price targets for Frution 538568 are 30.79 and 30.79 | Daily Target 1 | 30.79 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.79 | | Daily Target 4 | 30.79 | | Daily Target 5 | 30.79 |
Daily price and volume Frution
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.79 (4.98%) |
30.79 |
30.79 - 30.79 |
1.0933 times |
Mon 17 November 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
4.8008 times |
Thu 13 November 2025 |
27.94 (-5%) |
27.94 |
27.94 - 27.94 |
0.0049 times |
Tue 11 November 2025 |
29.41 (0%) |
29.41 |
29.41 - 29.41 |
0.0243 times |
Tue 04 November 2025 |
29.41 (5%) |
29.41 |
29.41 - 29.41 |
0.5539 times |
Thu 30 October 2025 |
28.01 (-4.89%) |
28.01 |
28.01 - 28.01 |
0.0389 times |
Mon 27 October 2025 |
29.45 (-0.27%) |
31.00 |
29.45 - 31.00 |
3.1876 times |
Thu 23 October 2025 |
29.53 (-4.93%) |
30.74 |
29.53 - 30.74 |
0.1118 times |
Tue 21 October 2025 |
31.06 (0%) |
30.00 |
30.00 - 31.06 |
0.0292 times |
Fri 17 October 2025 |
31.06 (-4.93%) |
32.67 |
31.06 - 32.67 |
0.1555 times |
Thu 16 October 2025 |
32.67 (-4.95%) |
32.70 |
32.67 - 32.70 |
0.0486 times |
Weekly price and charts Frution Strong weekly Stock price targets for Frution 538568 are 30.06 and 31.52 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.303333333333 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for Frution
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.79 (10.2%) |
29.33 |
29.33 - 30.79 |
1.6591 times |
Thu 13 November 2025 |
27.94 (-5%) |
29.41 |
27.94 - 29.41 |
0.0082 times |
Tue 04 November 2025 |
29.41 (5%) |
29.41 |
29.41 - 29.41 |
0.1559 times |
Thu 30 October 2025 |
28.01 (-5.15%) |
31.00 |
28.01 - 31.00 |
0.9082 times |
Thu 23 October 2025 |
29.53 (-4.93%) |
30.00 |
29.53 - 31.06 |
0.0397 times |
Fri 17 October 2025 |
31.06 (-18.41%) |
36.17 |
31.06 - 36.20 |
0.885 times |
Fri 10 October 2025 |
38.07 (5.75%) |
37.80 |
33.00 - 38.07 |
3.7546 times |
Fri 03 October 2025 |
36.00 (5.11%) |
35.96 |
34.17 - 37.75 |
1.6482 times |
Thu 25 September 2025 |
34.25 (-4.86%) |
35.82 |
34.25 - 35.96 |
0.8015 times |
Wed 17 September 2025 |
36.00 (4.2%) |
36.00 |
36.00 - 36.00 |
0.1395 times |
Fri 12 September 2025 |
34.55 (-12%) |
39.26 |
34.55 - 41.22 |
3.44 times |
Monthly price and charts Frution Strong monthly Stock price targets for Frution 538568 are 29.37 and 32.22 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 29.84 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.69 |
Monthly price and volumes Frution
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.79 (9.93%) |
29.41 |
27.94 - 30.79 |
0.1391 times |
Thu 30 October 2025 |
28.01 (-22.11%) |
37.75 |
28.01 - 38.07 |
0.4843 times |
Mon 29 September 2025 |
35.96 (-4.11%) |
39.37 |
34.25 - 41.22 |
1.8253 times |
Fri 29 August 2025 |
37.50 (17.19%) |
32.00 |
30.00 - 37.50 |
0.4597 times |
Wed 30 July 2025 |
32.00 (-1.54%) |
32.66 |
28.98 - 32.99 |
0.9068 times |
Mon 30 June 2025 |
32.50 (-1.49%) |
32.33 |
29.50 - 34.71 |
3.444 times |
Fri 30 May 2025 |
32.99 (-4.54%) |
32.84 |
27.56 - 34.48 |
0.8726 times |
Tue 29 April 2025 |
34.56 (-18.22%) |
40.15 |
31.41 - 40.15 |
1.48 times |
Fri 28 March 2025 |
42.26 (-21.74%) |
56.70 |
42.26 - 56.70 |
0.2788 times |
Fri 28 February 2025 |
54.00 (2.06%) |
53.43 |
47.53 - 56.50 |
0.1094 times |
Fri 31 January 2025 |
52.91 (10.69%) |
48.80 |
37.75 - 52.91 |
1.7526 times |
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 30.25 | | 20 day DMA | 32.51 | | 35 day DMA | 34.53 | | 50 day DMA | 33.82 | | 100 day DMA | 32.81 | | 150 day DMA | 37.28 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.16 | 29.07 | | 12 day EMA | 30.6 | 30.56 | 30.78 | | 20 day EMA | 31.65 | 31.74 | 31.99 | | 35 day EMA | 32.45 | 32.55 | 32.74 | | 50 day EMA | 33.18 | 33.28 | 33.44 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 28.82 | 28.84 | | 12 day SMA | 30.25 | 30.7 | 31.43 | | 20 day SMA | 32.51 | 32.69 | 33.02 | | 35 day SMA | 34.53 | 34.72 | 34.9 | | 50 day SMA | 33.82 | 33.83 | 33.85 | | 100 day SMA | 32.81 | 32.83 | 32.89 | | 150 day SMA | 37.28 | 37.39 | 37.5 | | 200 day SMA | 41.06 | 41.16 | 41.26 |
|
|
