Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution Strong Daily Stock price targets for Frution 538568 are 32.17 and 33.96 Daily Target 1 | 30.67 | Daily Target 2 | 31.87 | Daily Target 3 | 32.463333333333 | Daily Target 4 | 33.66 | Daily Target 5 | 34.25 |
Daily price and volume Frution
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
33.06 (0.46%) |
31.35 |
31.27 - 33.06 |
2.3167 times |
Thu 05 June 2025 |
32.91 (-0.48%) |
32.91 |
32.91 - 32.91 |
0.0199 times |
Wed 04 June 2025 |
33.07 (0%) |
33.05 |
33.05 - 33.07 |
1.3456 times |
Tue 03 June 2025 |
33.07 (4.98%) |
30.00 |
29.93 - 33.07 |
3.5481 times |
Mon 02 June 2025 |
31.50 (-4.52%) |
32.33 |
31.35 - 32.33 |
2.2848 times |
Fri 30 May 2025 |
32.99 (-0.03%) |
31.35 |
31.35 - 32.99 |
0.2032 times |
Thu 29 May 2025 |
33.00 (-0.48%) |
33.00 |
33.00 - 33.00 |
0.0053 times |
Fri 23 May 2025 |
33.16 (0.48%) |
33.83 |
33.16 - 33.83 |
0.008 times |
Thu 22 May 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.0027 times |
Wed 21 May 2025 |
33.00 (-0.15%) |
33.05 |
33.00 - 33.05 |
0.2657 times |
Tue 20 May 2025 |
33.05 (4.99%) |
33.05 |
33.05 - 33.05 |
0.1328 times |

Weekly price and charts Frution Strong weekly Stock price targets for Frution 538568 are 31.5 and 34.64 Weekly Target 1 | 28.88 | Weekly Target 2 | 30.97 | Weekly Target 3 | 32.02 | Weekly Target 4 | 34.11 | Weekly Target 5 | 35.16 |
Weekly price and volumes for Frution
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
33.06 (0.21%) |
32.33 |
29.93 - 33.07 |
2.4118 times |
Fri 30 May 2025 |
32.99 (-0.51%) |
33.00 |
31.35 - 33.00 |
0.0529 times |
Fri 23 May 2025 |
33.16 (10.57%) |
30.28 |
30.28 - 33.83 |
0.5074 times |
Fri 16 May 2025 |
29.99 (0.64%) |
31.29 |
27.56 - 31.29 |
1.303 times |
Fri 09 May 2025 |
29.80 (-9.26%) |
34.30 |
29.80 - 34.48 |
0.7778 times |
Fri 02 May 2025 |
32.84 (-5.03%) |
32.95 |
31.41 - 34.56 |
1.7946 times |
Fri 25 April 2025 |
34.58 (-3.84%) |
37.75 |
32.38 - 39.63 |
1.13 times |
Thu 17 April 2025 |
35.96 (4.99%) |
34.25 |
34.17 - 35.96 |
0.2074 times |
Fri 11 April 2025 |
34.25 (-0.55%) |
35.00 |
33.25 - 35.00 |
0.1879 times |
Fri 04 April 2025 |
34.44 (-18.5%) |
40.15 |
34.44 - 40.15 |
1.6273 times |
Fri 28 March 2025 |
42.26 (-16.75%) |
48.26 |
42.26 - 49.28 |
0.1562 times |

Monthly price and charts Frution Strong monthly Stock price targets for Frution 538568 are 31.5 and 34.64 Monthly Target 1 | 28.88 | Monthly Target 2 | 30.97 | Monthly Target 3 | 32.02 | Monthly Target 4 | 34.11 | Monthly Target 5 | 35.16 |
Monthly price and volumes Frution
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
33.06 (0.21%) |
32.33 |
29.93 - 33.07 |
1.0292 times |
Fri 30 May 2025 |
32.99 (-4.54%) |
32.84 |
27.56 - 34.48 |
1.201 times |
Tue 29 April 2025 |
34.56 (-18.22%) |
40.15 |
31.41 - 40.15 |
2.0371 times |
Fri 28 March 2025 |
42.26 (-21.74%) |
56.70 |
42.26 - 56.70 |
0.3838 times |
Fri 28 February 2025 |
54.00 (2.06%) |
53.43 |
47.53 - 56.50 |
0.1506 times |
Fri 31 January 2025 |
52.91 (10.69%) |
48.80 |
37.75 - 52.91 |
2.4124 times |
Tue 31 December 2024 |
47.80 (-18.71%) |
58.80 |
44.60 - 60.50 |
0.4984 times |
Tue 26 November 2024 |
58.80 (1.73%) |
57.80 |
55.00 - 63.00 |
0.151 times |
Mon 28 October 2024 |
57.80 (13.33%) |
51.00 |
51.00 - 60.10 |
0.1717 times |
Mon 30 September 2024 |
51.00 (6.96%) |
45.30 |
40.40 - 52.52 |
1.9649 times |
Fri 30 August 2024 |
47.68 (-7.33%) |
50.00 |
42.04 - 50.24 |
3.5904 times |

DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
DMA period | DMA value | 5 day DMA | 32.72 | 12 day DMA | 32.77 | 20 day DMA | 31.68 | 35 day DMA | 33.01 | 50 day DMA | 37.5 | 100 day DMA | 43.77 | 150 day DMA | 46.16 | 200 day DMA | 49.3 | EMA (exponential moving average) of Frution 538568
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32.89 | 32.81 | 32.76 | 12 day EMA | 32.63 | 32.55 | 32.48 | 20 day EMA | 33 | 32.99 | 33 | 35 day EMA | 35.49 | 35.63 | 35.79 | 50 day EMA | 38.21 | 38.42 | 38.64 |
SMA (simple moving average) of Frution 538568
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.72 | 32.71 | 32.73 | 12 day SMA | 32.77 | 32.52 | 32.18 | 20 day SMA | 31.68 | 31.75 | 31.74 | 35 day SMA | 33.01 | 33.15 | 33.36 | 50 day SMA | 37.5 | 37.82 | 38.18 | 100 day SMA | 43.77 | 44.01 | 44.28 | 150 day SMA | 46.16 | 46.24 | 46.33 | 200 day SMA | 49.3 | 49.42 | 49.52 |
|
|