Use Dark Theme
bell notificationshomepagelogin

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 32.17 and 33.96

Daily Target 130.67
Daily Target 231.87
Daily Target 332.463333333333
Daily Target 433.66
Daily Target 534.25

Daily price and volume Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.46%) 31.35 31.27 - 33.06 2.3167 times
Thu 05 June 2025 32.91 (-0.48%) 32.91 32.91 - 32.91 0.0199 times
Wed 04 June 2025 33.07 (0%) 33.05 33.05 - 33.07 1.3456 times
Tue 03 June 2025 33.07 (4.98%) 30.00 29.93 - 33.07 3.5481 times
Mon 02 June 2025 31.50 (-4.52%) 32.33 31.35 - 32.33 2.2848 times
Fri 30 May 2025 32.99 (-0.03%) 31.35 31.35 - 32.99 0.2032 times
Thu 29 May 2025 33.00 (-0.48%) 33.00 33.00 - 33.00 0.0053 times
Fri 23 May 2025 33.16 (0.48%) 33.83 33.16 - 33.83 0.008 times
Thu 22 May 2025 33.00 (0%) 33.00 33.00 - 33.00 0.0027 times
Wed 21 May 2025 33.00 (-0.15%) 33.05 33.00 - 33.05 0.2657 times
Tue 20 May 2025 33.05 (4.99%) 33.05 33.05 - 33.05 0.1328 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 31.5 and 34.64

Weekly Target 128.88
Weekly Target 230.97
Weekly Target 332.02
Weekly Target 434.11
Weekly Target 535.16

Weekly price and volumes for Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.21%) 32.33 29.93 - 33.07 2.4118 times
Fri 30 May 2025 32.99 (-0.51%) 33.00 31.35 - 33.00 0.0529 times
Fri 23 May 2025 33.16 (10.57%) 30.28 30.28 - 33.83 0.5074 times
Fri 16 May 2025 29.99 (0.64%) 31.29 27.56 - 31.29 1.303 times
Fri 09 May 2025 29.80 (-9.26%) 34.30 29.80 - 34.48 0.7778 times
Fri 02 May 2025 32.84 (-5.03%) 32.95 31.41 - 34.56 1.7946 times
Fri 25 April 2025 34.58 (-3.84%) 37.75 32.38 - 39.63 1.13 times
Thu 17 April 2025 35.96 (4.99%) 34.25 34.17 - 35.96 0.2074 times
Fri 11 April 2025 34.25 (-0.55%) 35.00 33.25 - 35.00 0.1879 times
Fri 04 April 2025 34.44 (-18.5%) 40.15 34.44 - 40.15 1.6273 times
Fri 28 March 2025 42.26 (-16.75%) 48.26 42.26 - 49.28 0.1562 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 31.5 and 34.64

Monthly Target 128.88
Monthly Target 230.97
Monthly Target 332.02
Monthly Target 434.11
Monthly Target 535.16

Monthly price and volumes Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.21%) 32.33 29.93 - 33.07 1.0292 times
Fri 30 May 2025 32.99 (-4.54%) 32.84 27.56 - 34.48 1.201 times
Tue 29 April 2025 34.56 (-18.22%) 40.15 31.41 - 40.15 2.0371 times
Fri 28 March 2025 42.26 (-21.74%) 56.70 42.26 - 56.70 0.3838 times
Fri 28 February 2025 54.00 (2.06%) 53.43 47.53 - 56.50 0.1506 times
Fri 31 January 2025 52.91 (10.69%) 48.80 37.75 - 52.91 2.4124 times
Tue 31 December 2024 47.80 (-18.71%) 58.80 44.60 - 60.50 0.4984 times
Tue 26 November 2024 58.80 (1.73%) 57.80 55.00 - 63.00 0.151 times
Mon 28 October 2024 57.80 (13.33%) 51.00 51.00 - 60.10 0.1717 times
Mon 30 September 2024 51.00 (6.96%) 45.30 40.40 - 52.52 1.9649 times
Fri 30 August 2024 47.68 (-7.33%) 50.00 42.04 - 50.24 3.5904 times

 monthly chart Frution

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 32.72
12 day DMA 32.77
20 day DMA 31.68
35 day DMA 33.01
50 day DMA 37.5
100 day DMA 43.77
150 day DMA 46.16
200 day DMA 49.3

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.8132.76
12 day EMA32.6332.5532.48
20 day EMA3332.9933
35 day EMA35.4935.6335.79
50 day EMA38.2138.4238.64

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.7132.73
12 day SMA32.7732.5232.18
20 day SMA31.6831.7531.74
35 day SMA33.0133.1533.36
50 day SMA37.537.8238.18
100 day SMA43.7744.0144.28
150 day SMA46.1646.2446.33
200 day SMA49.349.4249.52
Back to top Use Dark Theme