Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 37.25 and 37.25
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.25 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.25 (4.02%) | 37.25 | 37.25 - 37.25 | 0.0233 times | Wed 22 April 2026 | 35.81 (-4.96%) | 35.81 | 35.81 - 35.81 | 0.6527 times | Tue 21 April 2026 | 37.68 (-1.95%) | 39.95 | 36.55 - 39.95 | 0.0311 times | Mon 20 April 2026 | 38.43 (-0.7%) | 36.77 | 36.77 - 40.00 | 0.101 times | Fri 17 April 2026 | 38.70 (-4.96%) | 40.50 | 38.69 - 40.50 | 1.3054 times | Thu 16 April 2026 | 40.72 (4.41%) | 40.90 | 37.10 - 40.90 | 5.0427 times | Wed 15 April 2026 | 39.00 (-4.65%) | 42.94 | 39.00 - 42.94 | 1.9814 times | Mon 13 April 2026 | 40.90 (0%) | 40.90 | 40.90 - 40.90 | 0.777 times | Fri 10 April 2026 | 40.90 (4.87%) | 40.95 | 40.90 - 40.95 | 0.0777 times | Thu 09 April 2026 | 39.00 (4.84%) | 39.00 | 39.00 - 39.00 | 0.0078 times | Wed 08 April 2026 | 37.20 (-4.96%) | 41.00 | 37.20 - 41.08 | 5.1515 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 37.25 and 37.25
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.25 (4.02%) | 37.25 | 37.25 - 37.25 | 0.0015 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0516 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5991 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.409 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0169 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0179 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 1.7871 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 5.7075 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.6543 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.755 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 10.3537 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 35.63 and 44.57
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 47 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.25 (14.79%) | 34.00 | 34.00 - 42.94 | 0.096 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7279 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1367 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8155 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5492 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0703 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2114 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7966 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2006 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3958 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.5031 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.73 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.68 | 38.61 |
| 12 day EMA | 37.68 | 37.76 | 38.11 |
| 20 day EMA | 37.29 | 37.29 | 37.45 |
| 35 day EMA | 37.12 | 37.11 | 37.19 |
| 50 day EMA | 36.92 | 36.91 | 36.95 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 38.27 | 38.91 |
| 12 day SMA | 38.73 | 38.74 | 38.72 |
| 20 day SMA | 36.39 | 36.15 | 35.98 |
| 35 day SMA | 36.73 | 36.82 | 36.9 |
| 50 day SMA | 36.77 | 36.78 | 36.87 |
| 100 day SMA | 36.49 | 36.48 | 36.48 |
| 150 day SMA | 35.52 | 35.5 | 35.48 |
| 200 day SMA | 35.12 | 35.18 | 35.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.