Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 32.69 and 33.08
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.14 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.88 (4.98%) | 32.88 | 32.49 - 32.88 | 0.6786 times | Thu 22 October 2026 | 31.32 (4.99%) | 31.32 | 31.32 - 31.32 | 4.0699 times | Wed 21 October 2026 | 29.83 (5%) | 29.83 | 29.83 - 29.83 | 0.0018 times | Mon 19 October 2026 | 28.41 (4.99%) | 28.41 | 26.00 - 28.41 | 0.1701 times | Fri 16 October 2026 | 27.06 (4.97%) | 25.66 | 25.66 - 27.06 | 0.1868 times | Thu 15 October 2026 | 25.78 (4.97%) | 25.78 | 25.78 - 25.78 | 0.1461 times | Wed 14 October 2026 | 24.56 (-2.42%) | 26.42 | 24.25 - 26.42 | 0.024 times | Tue 13 October 2026 | 25.17 (0%) | 25.17 | 25.17 - 25.17 | 4.253 times | Mon 12 October 2026 | 25.17 (-9.33%) | 27.03 | 24.80 - 27.03 | 0.0148 times | Tue 06 October 2026 | 27.76 (-3.44%) | 27.33 | 27.33 - 29.00 | 0.4549 times | Mon 05 October 2026 | 28.75 (-3.78%) | 29.80 | 28.75 - 31.00 | 0.0666 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 29.44 and 36.32
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.88 (21.51%) | 28.41 | 26.00 - 32.88 | 0.4384 times | Fri 16 October 2026 | 27.06 (-2.52%) | 27.03 | 24.25 - 27.06 | 0.4121 times | Tue 06 October 2026 | 27.76 (-7.1%) | 29.80 | 27.33 - 31.00 | 0.0465 times | Thu 01 October 2026 | 29.88 (7.48%) | 27.80 | 27.00 - 30.50 | 3.0231 times | Fri 25 September 2026 | 27.80 (-10.5%) | 32.61 | 27.10 - 32.61 | 2.8937 times | Fri 18 September 2026 | 31.06 (-2.02%) | 33.28 | 29.40 - 34.94 | 2.1973 times | Fri 11 September 2026 | 31.70 (-3.21%) | 34.38 | 31.70 - 37.89 | 0.0247 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.4697 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.1725 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.3219 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.1941 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.57 and 37.2
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.88 (13.11%) | 29.00 | 24.25 - 32.88 | 0.2767 times | Tue 29 September 2026 | 29.07 (-19.59%) | 34.35 | 27.00 - 37.89 | 2.6442 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.6486 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 1.1601 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1559 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.8873 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1274 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.811 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.2664 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 2.0225 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.068 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.36 |
| 35 day DMA | 31.23 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 29.07 | 27.94 |
| 12 day EMA | 29.1 | 28.41 | 27.88 |
| 20 day EMA | 29.6 | 29.25 | 29.03 |
| 35 day EMA | 32.13 | 32.09 | 32.14 |
| 50 day EMA | 35.26 | 35.36 | 35.52 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 28.48 | 27.13 |
| 12 day SMA | 28.05 | 27.73 | 27.43 |
| 20 day SMA | 28.36 | 28.26 | 28.29 |
| 35 day SMA | 31.23 | 31.5 | 31.86 |
| 50 day SMA | 35.26 | 35.43 | 35.64 |
| 100 day SMA | 34.94 | 35 | 35.07 |
| 150 day SMA | 35.59 | 35.61 | 35.65 |
| 200 day SMA | 35.7 | 35.71 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.