Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 36.09 and 36.09
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.09 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.09 (4.97%) | 36.09 | 36.09 - 36.09 | 0.0026 times | Mon 07 September 2026 | 34.38 (4.98%) | 34.38 | 34.38 - 34.38 | 0.0026 times | Thu 03 September 2026 | 32.75 (-4.8%) | 33.75 | 32.75 - 33.75 | 1.1872 times | Tue 01 September 2026 | 34.40 (-4.84%) | 34.35 | 34.35 - 34.60 | 5.7564 times | Mon 31 August 2026 | 36.15 (-4.87%) | 38.00 | 36.15 - 38.00 | 0.3667 times | Fri 28 August 2026 | 38.00 (-0.29%) | 38.87 | 38.00 - 38.87 | 0.1359 times | Thu 27 August 2026 | 38.11 (-4.99%) | 42.11 | 38.11 - 42.11 | 0.0205 times | Wed 26 August 2026 | 40.11 (0%) | 40.10 | 38.25 - 40.11 | 0.0615 times | Tue 25 August 2026 | 40.11 (-4.91%) | 44.28 | 40.08 - 44.28 | 1.4128 times | Mon 24 August 2026 | 42.18 (-3.9%) | 43.89 | 41.75 - 43.89 | 1.0538 times | Fri 21 August 2026 | 43.89 (-5%) | 46.20 | 43.89 - 46.20 | 1.2897 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.24 and 36.95
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.09 (10.2%) | 34.38 | 34.38 - 36.09 | 0.0005 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.7527 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.2764 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.5159 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.311 times | Fri 07 August 2026 | 46.00 (6.33%) | 44.13 | 41.80 - 48.43 | 2.2329 times | Fri 31 July 2026 | 43.26 (5.51%) | 41.00 | 40.80 - 43.26 | 0.3614 times | Fri 24 July 2026 | 41.00 (4.35%) | 41.24 | 38.75 - 42.99 | 2.1904 times | Fri 17 July 2026 | 39.29 (15.56%) | 34.00 | 32.35 - 39.36 | 2.6701 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 0.6888 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.3978 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 34.42 and 37.76
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.09 (-0.17%) | 34.35 | 32.75 - 36.09 | 0.112 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.528 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 0.9443 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1269 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7223 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1037 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6601 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0308 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6464 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.1255 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0637 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 38.53 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.2 |
| 50 day DMA | 38.15 |
| 100 day DMA | 36.58 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.26 | 35.7 |
| 12 day EMA | 37.76 | 38.06 | 38.73 |
| 20 day EMA | 39.02 | 39.33 | 39.85 |
| 35 day EMA | 38.56 | 38.71 | 38.97 |
| 50 day EMA | 37.44 | 37.49 | 37.62 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 35.14 | 35.88 |
| 12 day SMA | 38.53 | 39.38 | 40.36 |
| 20 day SMA | 41.36 | 41.75 | 42.25 |
| 35 day SMA | 41.2 | 41.14 | 41.17 |
| 50 day SMA | 38.15 | 38.08 | 38.09 |
| 100 day SMA | 36.58 | 36.6 | 36.65 |
| 150 day SMA | 37.25 | 37.26 | 37.27 |
| 200 day SMA | 36.48 | 36.46 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.