Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 36.45 and 36.45
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.45 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (2.24%) | 36.45 | 36.45 - 36.45 | 0.0852 times | Wed 18 February 2026 | 35.65 (-3.78%) | 37.00 | 35.65 - 37.00 | 8.529 times | Tue 17 February 2026 | 37.05 (4.37%) | 35.50 | 33.73 - 37.27 | 0.0141 times | Fri 13 February 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0128 times | Thu 12 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.1278 times | Fri 06 February 2026 | 34.50 (-4.83%) | 34.50 | 34.50 - 38.05 | 0.6054 times | Thu 05 February 2026 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 0.1943 times | Tue 03 February 2026 | 36.25 (0.14%) | 36.25 | 36.25 - 36.25 | 0.213 times | Mon 02 February 2026 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 0.2164 times | Sun 01 February 2026 | 36.20 (-4.74%) | 36.20 | 36.20 - 36.20 | 0.0021 times | Thu 29 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0213 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.09 and 38.63
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 1.8045 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0294 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.2575 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0498 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 3.1276 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.1412 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0369 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.0757 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.0847 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.3927 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1466 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 35.09 and 39.41
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (-4.08%) | 36.20 | 33.73 - 38.05 | 0.9729 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6515 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.1384 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0639 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1923 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7247 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1825 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.36 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3674 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3464 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.5876 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.82 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.4 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.97 | 36.13 |
| 12 day EMA | 36.33 | 36.31 | 36.43 |
| 20 day EMA | 36.58 | 36.59 | 36.69 |
| 35 day EMA | 36.36 | 36.35 | 36.39 |
| 50 day EMA | 36.25 | 36.24 | 36.26 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.64 | 35.76 |
| 12 day SMA | 36.3 | 36.59 | 36.81 |
| 20 day SMA | 36.57 | 36.6 | 36.67 |
| 35 day SMA | 37.82 | 37.97 | 38.15 |
| 50 day SMA | 36.82 | 36.68 | 36.55 |
| 100 day SMA | 35.45 | 35.4 | 35.35 |
| 150 day SMA | 34.4 | 34.4 | 34.39 |
| 200 day SMA | 37.59 | 37.62 | 37.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.