Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution Strong Daily Stock price targets for Frution 538568 are 37.5 and 37.5 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.5 |
Daily price and volume Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (4.98%) |
37.50 |
37.50 - 37.50 |
0.2782 times |
Thu 28 August 2025 |
35.72 (5%) |
35.72 |
35.72 - 35.72 |
1.042 times |
Tue 26 August 2025 |
34.02 (5%) |
34.02 |
34.02 - 34.02 |
0.2303 times |
Thu 21 August 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
0.4104 times |
Tue 19 August 2025 |
32.40 (4.99%) |
31.90 |
31.90 - 32.40 |
1.368 times |
Thu 14 August 2025 |
30.86 (2.87%) |
31.49 |
30.86 - 31.49 |
0.0046 times |
Tue 12 August 2025 |
30.00 (-3.01%) |
30.00 |
30.00 - 30.00 |
0.6475 times |
Fri 08 August 2025 |
30.93 (-4.98%) |
30.93 |
30.93 - 30.93 |
0.1345 times |
Tue 05 August 2025 |
32.55 (5%) |
32.50 |
32.50 - 32.55 |
3.99 times |
Mon 04 August 2025 |
31.00 (-3.13%) |
32.00 |
31.00 - 32.00 |
1.8947 times |
Fri 01 August 2025 |
32.00 (0%) |
32.00 |
32.00 - 33.59 |
0.041 times |
Weekly price and charts Frution Strong weekly Stock price targets for Frution 538568 are 35.76 and 39.24 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 36.34 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (15.74%) |
34.02 |
34.02 - 37.50 |
0.2367 times |
Thu 21 August 2025 |
32.40 (4.99%) |
31.90 |
31.90 - 32.40 |
0.2715 times |
Thu 14 August 2025 |
30.86 (-0.23%) |
30.00 |
30.00 - 31.49 |
0.0995 times |
Fri 08 August 2025 |
30.93 (-3.34%) |
32.00 |
30.93 - 32.55 |
0.9189 times |
Fri 01 August 2025 |
32.00 (4.92%) |
30.50 |
28.98 - 33.59 |
0.4754 times |
Wed 23 July 2025 |
30.50 (1.73%) |
31.47 |
30.25 - 32.99 |
0.071 times |
Fri 18 July 2025 |
29.98 (-4.8%) |
31.49 |
29.98 - 31.55 |
1.7685 times |
Fri 11 July 2025 |
31.49 (4.03%) |
31.77 |
29.03 - 31.77 |
0.1319 times |
Fri 04 July 2025 |
30.27 (-6.86%) |
32.50 |
30.27 - 32.66 |
0.5893 times |
Fri 27 June 2025 |
32.50 (-5.3%) |
32.65 |
29.50 - 34.21 |
5.4373 times |
Wed 18 June 2025 |
34.32 (9.65%) |
31.30 |
30.10 - 34.32 |
1.1096 times |
Monthly price and charts Frution Strong monthly Stock price targets for Frution 538568 are 33.75 and 41.25 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 32.5 | | Monthly Target 3 | 35 | | Monthly Target 4 | 40 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Frution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (17.19%) |
32.00 |
30.00 - 37.50 |
0.4703 times |
Wed 30 July 2025 |
32.00 (-1.54%) |
32.66 |
28.98 - 32.99 |
0.9276 times |
Mon 30 June 2025 |
32.50 (-1.49%) |
32.33 |
29.50 - 34.71 |
3.523 times |
Fri 30 May 2025 |
32.99 (-4.54%) |
32.84 |
27.56 - 34.48 |
0.8926 times |
Tue 29 April 2025 |
34.56 (-18.22%) |
40.15 |
31.41 - 40.15 |
1.5139 times |
Fri 28 March 2025 |
42.26 (-21.74%) |
56.70 |
42.26 - 56.70 |
0.2852 times |
Fri 28 February 2025 |
54.00 (2.06%) |
53.43 |
47.53 - 56.50 |
0.1119 times |
Fri 31 January 2025 |
52.91 (10.69%) |
48.80 |
37.75 - 52.91 |
1.7928 times |
Tue 31 December 2024 |
47.80 (-18.71%) |
58.80 |
44.60 - 60.50 |
0.3704 times |
Tue 26 November 2024 |
58.80 (1.73%) |
57.80 |
55.00 - 63.00 |
0.1122 times |
Mon 28 October 2024 |
57.80 (13.33%) |
51.00 |
51.00 - 60.10 |
0.1276 times |
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 32.62 | | 20 day DMA | 31.94 | | 35 day DMA | 31.72 | | 50 day DMA | 32 | | 100 day DMA | 36.28 | | 150 day DMA | 41.28 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 33.58 | 32.51 | | 12 day EMA | 33.23 | 32.45 | 31.85 | | 20 day EMA | 32.56 | 32.04 | 31.65 | | 35 day EMA | 32.26 | 31.95 | 31.73 | | 50 day EMA | 32.26 | 32.05 | 31.9 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 33.08 | 31.94 | | 12 day SMA | 32.62 | 32.03 | 31.6 | | 20 day SMA | 31.94 | 31.64 | 31.42 | | 35 day SMA | 31.72 | 31.58 | 31.54 | | 50 day SMA | 32 | 31.91 | 31.86 | | 100 day SMA | 36.28 | 36.4 | 36.52 | | 150 day SMA | 41.28 | 41.41 | 41.55 | | 200 day SMA | 43.26 | 43.32 | 43.38 |
|
|
