Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 29.85 and 30.16
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.41 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (3.91%) | 30.31 | 30.00 - 30.31 | 0.9594 times | Thu 02 July 2026 | 28.87 (4.98%) | 26.20 | 26.20 - 28.87 | 1.3314 times | Tue 30 June 2026 | 27.50 (1.29%) | 28.00 | 27.50 - 28.50 | 2.6138 times | Mon 22 June 2026 | 27.15 (-4.74%) | 27.15 | 27.15 - 27.15 | 2.4719 times | Thu 18 June 2026 | 28.50 (-3.23%) | 28.50 | 28.50 - 28.50 | 0.0441 times | Tue 16 June 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.0441 times | Mon 15 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0392 times | Thu 11 June 2026 | 31.00 (-2.36%) | 33.33 | 31.00 - 33.33 | 1.4684 times | Wed 10 June 2026 | 31.75 (-3.93%) | 34.50 | 31.75 - 34.50 | 0.514 times | Tue 09 June 2026 | 33.05 (-4.2%) | 34.50 | 33.05 - 34.50 | 0.514 times | Fri 05 June 2026 | 34.50 (4.55%) | 32.00 | 32.00 - 34.50 | 2.4523 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 28.1 and 32.21
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.7 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.0121 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.2369 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.6949 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.1807 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 7.8239 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0845 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0316 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.1886 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0469 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5444 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.1 and 32.21
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (9.09%) | 26.20 | 26.20 - 30.31 | 0.0222 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.146 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.8312 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1193 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7596 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1862 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8944 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.7471 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0734 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2206 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8313 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.77 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.12 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.71 | 28.63 |
| 12 day EMA | 30.18 | 30.21 | 30.45 |
| 20 day EMA | 31.19 | 31.31 | 31.57 |
| 35 day EMA | 32.5 | 32.65 | 32.87 |
| 50 day EMA | 33.56 | 33.71 | 33.91 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.29 | 28.72 |
| 12 day SMA | 30.48 | 30.75 | 31.2 |
| 20 day SMA | 31.77 | 31.97 | 32.15 |
| 35 day SMA | 33.32 | 33.63 | 33.92 |
| 50 day SMA | 34.12 | 34.17 | 34.25 |
| 100 day SMA | 35.85 | 35.94 | 36.04 |
| 150 day SMA | 35.78 | 35.81 | 35.83 |
| 200 day SMA | 34.8 | 34.81 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.