GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1237.78 and 1261.83 | Daily Target 1 | 1218.32 | | Daily Target 2 | 1233.18 | | Daily Target 3 | 1242.3666666667 | | Daily Target 4 | 1257.23 | | Daily Target 5 | 1266.42 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1248.05 (1.12%) |
1243.55 |
1227.50 - 1251.55 |
0.7696 times |
Thu 28 August 2025 |
1234.20 (-0.21%) |
1253.55 |
1224.35 - 1253.55 |
0.838 times |
Tue 26 August 2025 |
1236.85 (-1%) |
1249.35 |
1235.00 - 1257.75 |
0.9405 times |
Mon 25 August 2025 |
1249.30 (0.56%) |
1232.05 |
1232.05 - 1272.10 |
1.2396 times |
Fri 22 August 2025 |
1242.40 (-0.79%) |
1250.30 |
1235.00 - 1260.00 |
0.7468 times |
Thu 21 August 2025 |
1252.30 (0.93%) |
1259.95 |
1229.85 - 1259.95 |
0.7523 times |
Wed 20 August 2025 |
1240.70 (1.34%) |
1230.95 |
1221.15 - 1243.00 |
0.7215 times |
Tue 19 August 2025 |
1224.35 (3.3%) |
1197.10 |
1189.70 - 1226.95 |
0.9422 times |
Mon 18 August 2025 |
1185.25 (2.01%) |
1162.20 |
1162.20 - 1192.00 |
2.3702 times |
Thu 14 August 2025 |
1161.90 (-1.06%) |
1197.95 |
1150.00 - 1197.95 |
0.6792 times |
Wed 13 August 2025 |
1174.30 (1.12%) |
1160.05 |
1160.05 - 1191.70 |
0.5629 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1236.2 and 1283.95 | Weekly Target 1 | 1200.42 | | Weekly Target 2 | 1224.23 | | Weekly Target 3 | 1248.1666666667 | | Weekly Target 4 | 1271.98 | | Weekly Target 5 | 1295.92 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1248.05 (0.45%) |
1232.05 |
1224.35 - 1272.10 |
0.6792 times |
Fri 22 August 2025 |
1242.40 (6.93%) |
1162.20 |
1162.20 - 1260.00 |
0.9922 times |
Thu 14 August 2025 |
1161.90 (-0.76%) |
1171.30 |
1150.00 - 1197.95 |
0.3249 times |
Fri 08 August 2025 |
1170.85 (-0.08%) |
1158.05 |
1150.00 - 1191.25 |
0.5384 times |
Fri 01 August 2025 |
1171.80 (-4.53%) |
1181.05 |
1167.60 - 1229.45 |
0.6031 times |
Fri 25 July 2025 |
1227.40 (-0.9%) |
1238.00 |
1215.00 - 1263.00 |
0.64 times |
Fri 18 July 2025 |
1238.55 (-0.18%) |
1262.95 |
1220.55 - 1274.00 |
0.9203 times |
Fri 11 July 2025 |
1240.80 (-2.03%) |
1271.95 |
1232.50 - 1280.00 |
1.131 times |
Fri 04 July 2025 |
1266.50 (3.74%) |
1237.05 |
1232.95 - 1330.90 |
3.0885 times |
Fri 27 June 2025 |
1220.85 (1.69%) |
1165.70 |
1165.70 - 1230.00 |
1.0821 times |
Thu 19 June 2025 |
1200.60 (-0.94%) |
1207.55 |
1172.05 - 1238.35 |
1.2532 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1199.03 and 1321.13 | Monthly Target 1 | 1101.28 | | Monthly Target 2 | 1174.67 | | Monthly Target 3 | 1223.3833333333 | | Monthly Target 4 | 1296.77 | | Monthly Target 5 | 1345.48 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1248.05 (3.35%) |
1206.95 |
1150.00 - 1272.10 |
0.4097 times |
Thu 31 July 2025 |
1207.60 (-4.51%) |
1277.05 |
1178.15 - 1330.90 |
0.9159 times |
Mon 30 June 2025 |
1264.60 (6.71%) |
1180.05 |
1145.20 - 1269.00 |
1.2836 times |
Fri 30 May 2025 |
1185.05 (-0.56%) |
1182.05 |
1152.00 - 1264.00 |
1.0093 times |
Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.4404 times |
Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
1.0417 times |
Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
1.4191 times |
Fri 31 January 2025 |
1020.55 (-16.04%) |
1234.95 |
950.00 - 1234.95 |
0.7117 times |
Tue 31 December 2024 |
1215.55 (10.3%) |
1152.05 |
1096.05 - 1230.05 |
1.629 times |
Fri 29 November 2024 |
1102.05 (-6.92%) |
1207.65 |
1014.00 - 1285.00 |
1.1396 times |
Thu 31 October 2024 |
1183.95 (-14.44%) |
1383.00 |
1098.20 - 1390.35 |
1.1893 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1242.16 | | 12 day DMA | 1217.58 | | 20 day DMA | 1200.72 | | 35 day DMA | 1214.11 | | 50 day DMA | 1220.02 | | 100 day DMA | 1202.35 | | 150 day DMA | 1176.34 | | 200 day DMA | 1169.35 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1239.66 | 1235.47 | 1236.11 | | 12 day EMA | 1225.35 | 1221.23 | 1218.87 | | 20 day EMA | 1217.97 | 1214.8 | 1212.76 | | 35 day EMA | 1216.63 | 1214.78 | 1213.64 | | 50 day EMA | 1222.3 | 1221.25 | 1220.72 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.16 | 1243.01 | 1244.31 | | 12 day SMA | 1217.58 | 1211.33 | 1206.05 | | 20 day SMA | 1200.72 | 1199.2 | 1198.06 | | 35 day SMA | 1214.11 | 1214.48 | 1215.13 | | 50 day SMA | 1220.02 | 1219.35 | 1219.04 | | 100 day SMA | 1202.35 | 1201.58 | 1201.33 | | 150 day SMA | 1176.34 | 1174.84 | 1173.95 | | 200 day SMA | 1169.35 | 1168.9 | 1168.25 |
|
|
