GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1243.98 and 1270.18 | Daily Target 1 | 1236.47 | | Daily Target 2 | 1251.48 | | Daily Target 3 | 1262.6666666667 | | Daily Target 4 | 1277.68 | | Daily Target 5 | 1288.87 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1266.50 (-0.01%) |
1273.85 |
1247.65 - 1273.85 |
0.6343 times |
Wed 02 July 2025 |
1266.65 (0.78%) |
1252.15 |
1245.00 - 1270.00 |
0.3455 times |
Tue 01 July 2025 |
1256.90 (-0.61%) |
1277.05 |
1250.25 - 1330.90 |
4.4942 times |
Mon 30 June 2025 |
1264.60 (3.58%) |
1237.05 |
1232.95 - 1269.00 |
1.1668 times |
Fri 27 June 2025 |
1220.85 (0.58%) |
1221.55 |
1213.65 - 1230.00 |
0.1761 times |
Thu 26 June 2025 |
1213.75 (-0.33%) |
1222.00 |
1200.85 - 1222.80 |
0.6674 times |
Wed 25 June 2025 |
1217.75 (2.43%) |
1199.00 |
1198.90 - 1224.00 |
0.6328 times |
Tue 24 June 2025 |
1188.90 (1.28%) |
1185.05 |
1177.25 - 1198.90 |
0.7348 times |
Mon 23 June 2025 |
1173.85 (-2.23%) |
1165.70 |
1165.70 - 1198.90 |
0.4286 times |
Thu 19 June 2025 |
1200.60 (-1.3%) |
1172.05 |
1172.05 - 1219.95 |
0.7196 times |
Wed 18 June 2025 |
1216.45 (0.15%) |
1209.00 |
1207.05 - 1230.10 |
0.3214 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1249.73 and 1347.68 | Weekly Target 1 | 1178.83 | | Weekly Target 2 | 1222.67 | | Weekly Target 3 | 1276.7833333333 | | Weekly Target 4 | 1320.62 | | Weekly Target 5 | 1374.73 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1266.50 (3.74%) |
1237.05 |
1232.95 - 1330.90 |
1.6049 times |
Fri 27 June 2025 |
1220.85 (1.69%) |
1165.70 |
1165.70 - 1230.00 |
0.6379 times |
Thu 19 June 2025 |
1200.60 (-0.94%) |
1207.55 |
1172.05 - 1238.35 |
0.7388 times |
Fri 13 June 2025 |
1212.05 (5.56%) |
1166.65 |
1156.95 - 1255.95 |
2.1526 times |
Fri 06 June 2025 |
1148.20 (-3.11%) |
1180.05 |
1145.20 - 1216.30 |
1.006 times |
Fri 30 May 2025 |
1185.05 (-4.29%) |
1230.10 |
1155.55 - 1255.00 |
0.9035 times |
Fri 23 May 2025 |
1238.15 (0.63%) |
1230.40 |
1161.00 - 1264.00 |
1.6066 times |
Fri 16 May 2025 |
1230.40 (4.37%) |
1209.05 |
1185.05 - 1254.60 |
0.7493 times |
Fri 09 May 2025 |
1178.85 (-0.82%) |
1188.00 |
1152.00 - 1217.50 |
0.4788 times |
Fri 02 May 2025 |
1188.60 (-0.11%) |
1186.00 |
1173.00 - 1212.75 |
0.1217 times |
Fri 25 April 2025 |
1189.85 (1.22%) |
1175.55 |
1175.30 - 1231.80 |
0.3894 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1212.8 and 1298.7 | Monthly Target 1 | 1194.9 | | Monthly Target 2 | 1230.7 | | Monthly Target 3 | 1280.8 | | Monthly Target 4 | 1316.6 | | Monthly Target 5 | 1366.7 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1266.50 (0.15%) |
1277.05 |
1245.00 - 1330.90 |
0.345 times |
Mon 30 June 2025 |
1264.60 (6.71%) |
1180.05 |
1145.20 - 1269.00 |
1.2564 times |
Fri 30 May 2025 |
1185.05 (-0.56%) |
1182.05 |
1152.00 - 1264.00 |
0.988 times |
Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.431 times |
Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
1.0196 times |
Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
1.3891 times |
Fri 31 January 2025 |
1020.55 (-16.04%) |
1234.95 |
950.00 - 1234.95 |
0.6967 times |
Tue 31 December 2024 |
1215.55 (10.3%) |
1152.05 |
1096.05 - 1230.05 |
1.5945 times |
Fri 29 November 2024 |
1102.05 (-6.92%) |
1207.65 |
1014.00 - 1285.00 |
1.1155 times |
Thu 31 October 2024 |
1183.95 (-14.44%) |
1383.00 |
1098.20 - 1390.35 |
1.1642 times |
Mon 30 September 2024 |
1383.75 (-2.35%) |
1419.85 |
1324.20 - 1510.00 |
17.0272 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1255.1 | | 12 day DMA | 1225.12 | | 20 day DMA | 1215.54 | | 35 day DMA | 1207.89 | | 50 day DMA | 1204.92 | | 100 day DMA | 1173.98 | | 150 day DMA | 1156.24 | | 200 day DMA | 1189.25 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.99 | 1247.73 | 1238.27 | | 12 day EMA | 1234.34 | 1228.5 | 1221.57 | | 20 day EMA | 1223.03 | 1218.46 | 1213.39 | | 35 day EMA | 1213.8 | 1210.7 | 1207.41 | | 50 day EMA | 1207.39 | 1204.98 | 1202.46 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.1 | 1244.55 | 1234.77 | | 12 day SMA | 1225.12 | 1221.15 | 1216.6 | | 20 day SMA | 1215.54 | 1210.55 | 1206 | | 35 day SMA | 1207.89 | 1206.03 | 1204.88 | | 50 day SMA | 1204.92 | 1203.63 | 1201.81 | | 100 day SMA | 1173.98 | 1171.04 | 1168.42 | | 150 day SMA | 1156.24 | 1155.06 | 1153.87 | | 200 day SMA | 1189.25 | 1190.09 | 1191.15 |
|
|
