Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1038.15 and 1056.15
| Daily Target 1 | 1033.43 |
| Daily Target 2 | 1042.87 |
| Daily Target 3 | 1051.4333333333 |
| Daily Target 4 | 1060.87 |
| Daily Target 5 | 1069.43 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1052.30 (0.33%) | 1058.00 | 1042.00 - 1060.00 | 0.0386 times | Thu 02 July 2026 | 1048.85 (0.88%) | 1050.00 | 1026.95 - 1052.00 | 0.1475 times | Wed 01 July 2026 | 1039.65 (-2.07%) | 1069.00 | 1038.00 - 1082.00 | 0.122 times | Tue 30 June 2026 | 1061.60 (-2.82%) | 1089.90 | 1054.10 - 1102.60 | 8.8501 times | Mon 29 June 2026 | 1092.35 (0.65%) | 1086.05 | 1084.95 - 1103.65 | 0.2538 times | Thu 25 June 2026 | 1085.25 (2.18%) | 1076.10 | 1058.00 - 1090.00 | 0.1541 times | Wed 24 June 2026 | 1062.05 (2.37%) | 1037.45 | 1031.45 - 1065.35 | 0.0928 times | Tue 23 June 2026 | 1037.45 (0.23%) | 1032.80 | 1032.80 - 1067.00 | 0.0855 times | Mon 22 June 2026 | 1035.05 (0.72%) | 1021.95 | 1021.95 - 1045.45 | 0.067 times | Fri 19 June 2026 | 1027.60 (-0.34%) | 1031.00 | 1015.00 - 1033.90 | 0.1885 times | Thu 18 June 2026 | 1031.15 (-0.28%) | 1034.20 | 1020.35 - 1047.20 | 0.1574 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1001.28 and 1077.98
| Weekly Target 1 | 984.27 |
| Weekly Target 2 | 1018.28 |
| Weekly Target 3 | 1060.9666666667 |
| Weekly Target 4 | 1094.98 |
| Weekly Target 5 | 1137.67 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.5958 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.1951 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.817 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.3951 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.381 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.388 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.6699 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.1595 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.2611 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.1376 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.3368 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1012.1 and 1067.15
| Monthly Target 1 | 998.7 |
| Monthly Target 2 | 1025.5 |
| Monthly Target 3 | 1053.75 |
| Monthly Target 4 | 1080.55 |
| Monthly Target 5 | 1108.8 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1052.30 (-0.88%) | 1069.00 | 1026.95 - 1082.00 | 0.0834 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 4.0115 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3745 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6527 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6771 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2977 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6963 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.459 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5028 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2449 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2065 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1058.95 |
| 12 day DMA | 1050.61 |
| 20 day DMA | 1003.32 |
| 35 day DMA | 968.66 |
| 50 day DMA | 972.22 |
| 100 day DMA | 991.82 |
| 150 day DMA | 1045.86 |
| 200 day DMA | 1092.74 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.3 | 1053.8 | 1056.28 |
| 12 day EMA | 1038.75 | 1036.29 | 1034.01 |
| 20 day EMA | 1018.36 | 1014.79 | 1011.21 |
| 35 day EMA | 999.2 | 996.07 | 992.96 |
| 50 day EMA | 979.87 | 976.91 | 973.98 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.95 | 1065.54 | 1068.18 |
| 12 day SMA | 1050.61 | 1045.69 | 1039.75 |
| 20 day SMA | 1003.32 | 996.02 | 989.93 |
| 35 day SMA | 968.66 | 965.27 | 962.39 |
| 50 day SMA | 972.22 | 971.05 | 969.36 |
| 100 day SMA | 991.82 | 992.67 | 993.22 |
| 150 day SMA | 1045.86 | 1046.68 | 1047.55 |
| 200 day SMA | 1092.74 | 1093.83 | 1094.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.