GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1229.85 and 1247.75 | Daily Target 1 | 1215.4 | | Daily Target 2 | 1226.4 | | Daily Target 3 | 1233.3 | | Daily Target 4 | 1244.3 | | Daily Target 5 | 1251.2 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1237.40 (0.29%) |
1226.60 |
1222.30 - 1240.20 |
0.7038 times |
Thu 30 October 2025 |
1233.85 (1.08%) |
1222.00 |
1220.40 - 1240.55 |
1.1628 times |
Wed 29 October 2025 |
1220.70 (-0.18%) |
1212.05 |
1212.05 - 1230.00 |
0.9538 times |
Tue 28 October 2025 |
1222.90 (0.14%) |
1222.10 |
1218.00 - 1230.10 |
0.2044 times |
Mon 27 October 2025 |
1221.15 (1.02%) |
1222.00 |
1216.60 - 1228.45 |
1.6853 times |
Thu 23 October 2025 |
1208.80 (-0.24%) |
1219.95 |
1205.20 - 1242.00 |
0.9558 times |
Tue 21 October 2025 |
1211.75 (0.21%) |
1210.00 |
1205.20 - 1226.85 |
0.9829 times |
Mon 20 October 2025 |
1209.20 (-0.6%) |
1213.00 |
1200.00 - 1218.00 |
0.6436 times |
Fri 17 October 2025 |
1216.45 (-0.92%) |
1227.75 |
1210.15 - 1227.75 |
0.9227 times |
Thu 16 October 2025 |
1227.70 (0.69%) |
1224.60 |
1220.00 - 1233.85 |
1.7852 times |
Wed 15 October 2025 |
1219.25 (0.42%) |
1214.60 |
1212.25 - 1228.00 |
0.4967 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1224.73 and 1253.23 | Weekly Target 1 | 1201.5 | | Weekly Target 2 | 1219.45 | | Weekly Target 3 | 1230 | | Weekly Target 4 | 1247.95 | | Weekly Target 5 | 1258.5 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1237.40 (2.37%) |
1222.00 |
1212.05 - 1240.55 |
0.2558 times |
Thu 23 October 2025 |
1208.80 (-0.63%) |
1213.00 |
1200.00 - 1242.00 |
0.1402 times |
Fri 17 October 2025 |
1216.45 (1.21%) |
1195.90 |
1195.90 - 1233.85 |
0.3225 times |
Fri 10 October 2025 |
1201.90 (-1.94%) |
1221.05 |
1198.00 - 1239.00 |
3.9141 times |
Fri 03 October 2025 |
1225.65 (0.86%) |
1212.00 |
1190.75 - 1243.50 |
0.2904 times |
Fri 26 September 2025 |
1215.25 (-4.66%) |
1275.00 |
1204.05 - 1275.00 |
0.8553 times |
Fri 19 September 2025 |
1274.65 (-2.27%) |
1311.95 |
1248.10 - 1331.20 |
1.7947 times |
Fri 12 September 2025 |
1304.20 (4.04%) |
1256.05 |
1246.35 - 1322.70 |
1.2135 times |
Fri 05 September 2025 |
1253.50 (0.44%) |
1250.10 |
1247.20 - 1296.00 |
0.6706 times |
Fri 29 August 2025 |
1248.05 (0.45%) |
1232.05 |
1224.35 - 1272.10 |
0.543 times |
Fri 22 August 2025 |
1242.40 (6.93%) |
1162.20 |
1162.20 - 1260.00 |
0.7933 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1216.65 and 1264.25 | Monthly Target 1 | 1178 | | Monthly Target 2 | 1207.7 | | Monthly Target 3 | 1225.6 | | Monthly Target 4 | 1255.3 | | Monthly Target 5 | 1273.2 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1237.40 (2.18%) |
1206.05 |
1195.90 - 1243.50 |
1.0381 times |
Tue 30 September 2025 |
1211.00 (-2.97%) |
1250.10 |
1190.75 - 1331.20 |
1.0061 times |
Fri 29 August 2025 |
1248.05 (3.35%) |
1206.95 |
1150.00 - 1272.10 |
0.4508 times |
Thu 31 July 2025 |
1207.60 (-4.51%) |
1277.05 |
1178.15 - 1330.90 |
1.0077 times |
Mon 30 June 2025 |
1264.60 (6.71%) |
1180.05 |
1145.20 - 1269.00 |
1.4121 times |
Fri 30 May 2025 |
1185.05 (-0.56%) |
1182.05 |
1152.00 - 1264.00 |
1.1105 times |
Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.4845 times |
Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
1.146 times |
Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
1.5613 times |
Fri 31 January 2025 |
1020.55 (-16.04%) |
1234.95 |
950.00 - 1234.95 |
0.783 times |
Tue 31 December 2024 |
1215.55 (10.3%) |
1152.05 |
1096.05 - 1230.05 |
1.7922 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1227.2 | | 12 day DMA | 1220.27 | | 20 day DMA | 1220.87 | | 35 day DMA | 1240.31 | | 50 day DMA | 1244.53 | | 100 day DMA | 1229.64 | | 150 day DMA | 1216.29 | | 200 day DMA | 1189 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.37 | 1223.86 | 1218.86 | | 12 day EMA | 1223.86 | 1221.4 | 1219.14 | | 20 day EMA | 1225.21 | 1223.93 | 1222.89 | | 35 day EMA | 1229.57 | 1229.11 | 1228.83 | | 50 day EMA | 1236.86 | 1236.84 | 1236.96 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.2 | 1221.48 | 1217.06 | | 12 day SMA | 1220.27 | 1218.93 | 1216.27 | | 20 day SMA | 1220.87 | 1219.55 | 1219.04 | | 35 day SMA | 1240.31 | 1241.57 | 1242.63 | | 50 day SMA | 1244.53 | 1243.48 | 1242.04 | | 100 day SMA | 1229.64 | 1228.86 | 1228.18 | | 150 day SMA | 1216.29 | 1216.02 | 1215.87 | | 200 day SMA | 1189 | 1188.83 | 1188.73 |
|
|
