Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 900.38 and 966.98
| Daily Target 1 | 885.58 |
| Daily Target 2 | 915.17 |
| Daily Target 3 | 952.18333333333 |
| Daily Target 4 | 981.77 |
| Daily Target 5 | 1018.78 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 944.75 (1.71%) | 989.20 | 922.60 - 989.20 | 0.8221 times | Tue 24 March 2026 | 928.85 (6.91%) | 904.55 | 880.00 - 938.85 | 1.5575 times | Mon 23 March 2026 | 868.80 (-5.59%) | 919.00 | 864.50 - 919.85 | 3.525 times | Fri 20 March 2026 | 920.20 (-0.63%) | 935.70 | 911.30 - 935.70 | 0.397 times | Thu 19 March 2026 | 926.05 (-4.53%) | 967.00 | 920.25 - 967.00 | 0.6976 times | Wed 18 March 2026 | 969.95 (0.73%) | 962.95 | 960.70 - 984.00 | 0.3895 times | Tue 17 March 2026 | 962.95 (-1%) | 972.70 | 944.00 - 972.70 | 0.8435 times | Mon 16 March 2026 | 972.65 (-2.47%) | 985.00 | 962.65 - 995.00 | 0.4802 times | Fri 13 March 2026 | 997.25 (-1.14%) | 997.65 | 990.00 - 1015.70 | 0.7439 times | Thu 12 March 2026 | 1008.75 (-0.8%) | 1018.05 | 990.00 - 1026.55 | 0.5437 times | Wed 11 March 2026 | 1016.85 (-1.1%) | 1028.20 | 1007.15 - 1034.35 | 0.2849 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 904.63 and 1029.33
| Weekly Target 1 | 808.12 |
| Weekly Target 2 | 876.43 |
| Weekly Target 3 | 932.81666666667 |
| Weekly Target 4 | 1001.13 |
| Weekly Target 5 | 1057.52 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 944.75 (2.67%) | 919.00 | 864.50 - 989.20 | 1.5955 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7587 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8913 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5944 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3353 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5135 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.8842 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4186 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.4361 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.5724 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.3986 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 791.9 and 1017.35
| Monthly Target 1 | 740.95 |
| Monthly Target 2 | 842.85 |
| Monthly Target 3 | 966.4 |
| Monthly Target 4 | 1068.3 |
| Monthly Target 5 | 1191.85 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 944.75 (-14.32%) | 1089.95 | 864.50 - 1089.95 | 0.6339 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3552 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.8308 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5476 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.4854 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.4396 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.645 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.4419 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.0207 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.589 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 917.73 |
| 12 day DMA | 962.1 |
| 20 day DMA | 998.47 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1065.53 |
| 100 day DMA | 1127.18 |
| 150 day DMA | 1165.95 |
| 200 day DMA | 1178.02 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.06 | 924.22 | 921.9 |
| 12 day EMA | 957.93 | 960.33 | 966.05 |
| 20 day EMA | 987.18 | 991.64 | 998.25 |
| 35 day EMA | 1023.74 | 1028.39 | 1034.25 |
| 50 day EMA | 1058.68 | 1063.33 | 1068.82 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.73 | 922.77 | 929.59 |
| 12 day SMA | 962.1 | 964.88 | 972.32 |
| 20 day SMA | 998.47 | 1004.82 | 1012.42 |
| 35 day SMA | 1051.62 | 1057.12 | 1062.12 |
| 50 day SMA | 1065.53 | 1069.55 | 1073.91 |
| 100 day SMA | 1127.18 | 1130.07 | 1132.99 |
| 150 day SMA | 1165.95 | 1167.39 | 1169.03 |
| 200 day SMA | 1178.02 | 1179.13 | 1180.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.