Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 934.9 and 956.35
| Daily Target 1 | 918.97 |
| Daily Target 2 | 929.38 |
| Daily Target 3 | 940.41666666667 |
| Daily Target 4 | 950.83 |
| Daily Target 5 | 961.87 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 939.80 (0.66%) | 930.10 | 930.00 - 951.45 | 0.6715 times | Wed 13 May 2026 | 933.65 (-1.51%) | 940.00 | 930.65 - 953.90 | 0.8421 times | Tue 12 May 2026 | 947.95 (-3.24%) | 979.70 | 942.05 - 979.70 | 0.5486 times | Mon 11 May 2026 | 979.70 (-2.25%) | 993.00 | 976.55 - 993.95 | 0.8635 times | Fri 08 May 2026 | 1002.25 (-0.44%) | 1006.65 | 992.30 - 1006.65 | 0.6916 times | Thu 07 May 2026 | 1006.65 (-0.47%) | 1031.55 | 1000.00 - 1031.55 | 0.6628 times | Wed 06 May 2026 | 1011.45 (5.44%) | 960.00 | 960.00 - 1015.95 | 3.4743 times | Tue 05 May 2026 | 959.30 (-2.02%) | 978.05 | 957.05 - 978.05 | 0.9428 times | Mon 04 May 2026 | 979.05 (-0.03%) | 974.20 | 974.20 - 995.20 | 0.3721 times | Thu 30 April 2026 | 979.35 (-1.42%) | 1001.15 | 972.50 - 1001.15 | 0.9306 times | Wed 29 April 2026 | 993.45 (0.44%) | 1013.95 | 989.65 - 1013.95 | 0.6719 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 902.93 and 966.88
| Weekly Target 1 | 890.63 |
| Weekly Target 2 | 915.22 |
| Weekly Target 3 | 954.58333333333 |
| Weekly Target 4 | 979.17 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 939.80 (-6.23%) | 993.00 | 930.00 - 993.95 | 0.4719 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.9909 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.5221 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.2782 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.6568 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.6285 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.7979 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.0916 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7183 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8438 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5628 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 884.13 and 985.68
| Monthly Target 1 | 865.57 |
| Monthly Target 2 | 902.68 |
| Monthly Target 3 | 967.11666666667 |
| Monthly Target 4 | 1004.23 |
| Monthly Target 5 | 1068.67 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 939.80 (-4.04%) | 974.20 | 930.00 - 1031.55 | 0.3293 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 1.0056 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 1.0431 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4586 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 1.0726 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.7071 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7746 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.9178 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.8587 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.8328 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.8616 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 960.67 |
| 12 day DMA | 976.8 |
| 20 day DMA | 976.39 |
| 35 day DMA | 944.99 |
| 50 day DMA | 965.77 |
| 100 day DMA | 1053.13 |
| 150 day DMA | 1102.07 |
| 200 day DMA | 1134.87 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.75 | 962.23 | 976.52 |
| 12 day EMA | 966.51 | 971.37 | 978.23 |
| 20 day EMA | 967.03 | 969.9 | 973.71 |
| 35 day EMA | 975.25 | 977.34 | 979.91 |
| 50 day EMA | 974.7 | 976.12 | 977.85 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.67 | 974.04 | 989.6 |
| 12 day SMA | 976.8 | 981.2 | 984.16 |
| 20 day SMA | 976.39 | 975.9 | 973.74 |
| 35 day SMA | 944.99 | 944.59 | 945.63 |
| 50 day SMA | 965.77 | 968.83 | 971.59 |
| 100 day SMA | 1053.13 | 1055.58 | 1057.83 |
| 150 day SMA | 1102.07 | 1103.87 | 1105.81 |
| 200 day SMA | 1134.87 | 1136.36 | 1137.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.