GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub Strong Daily Stock price targets for GulfoilLub 538567 are 1185.95 and 1211.35 | Daily Target 1 | 1167.08 | | Daily Target 2 | 1179.42 | | Daily Target 3 | 1192.4833333333 | | Daily Target 4 | 1204.82 | | Daily Target 5 | 1217.88 |
Daily price and volume Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1191.75 (0.61%) |
1182.45 |
1180.15 - 1205.55 |
1.0726 times |
Mon 15 December 2025 |
1184.50 (2.19%) |
1155.00 |
1150.65 - 1191.85 |
1.1909 times |
Fri 12 December 2025 |
1159.10 (2.32%) |
1112.05 |
1112.05 - 1164.10 |
0.3737 times |
Thu 11 December 2025 |
1132.80 (-0.06%) |
1133.50 |
1117.05 - 1143.10 |
0.4864 times |
Wed 10 December 2025 |
1133.45 (-0.61%) |
1140.45 |
1131.20 - 1155.80 |
1.3495 times |
Tue 09 December 2025 |
1140.45 (1.01%) |
1125.00 |
1119.60 - 1158.70 |
1.6672 times |
Mon 08 December 2025 |
1129.00 (-1.86%) |
1173.25 |
1121.20 - 1173.25 |
0.6691 times |
Fri 05 December 2025 |
1150.45 (-1.65%) |
1169.70 |
1142.50 - 1169.70 |
0.7681 times |
Thu 04 December 2025 |
1169.70 (0.7%) |
1161.60 |
1147.90 - 1171.20 |
0.7102 times |
Wed 03 December 2025 |
1161.60 (-1.33%) |
1202.45 |
1142.00 - 1202.45 |
1.7123 times |
Tue 02 December 2025 |
1177.25 (-0.51%) |
1170.70 |
1166.05 - 1178.80 |
0.3168 times |
Weekly price and charts GulfoilLub Strong weekly Stock price targets for GulfoilLub 538567 are 1171.2 and 1226.1 | Weekly Target 1 | 1127.75 | | Weekly Target 2 | 1159.75 | | Weekly Target 3 | 1182.65 | | Weekly Target 4 | 1214.65 | | Weekly Target 5 | 1237.55 |
Weekly price and volumes for Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1191.75 (2.82%) |
1155.00 |
1150.65 - 1205.55 |
0.5349 times |
Fri 12 December 2025 |
1159.10 (0.75%) |
1173.25 |
1112.05 - 1173.25 |
1.0742 times |
Fri 05 December 2025 |
1150.45 (-2.59%) |
1176.05 |
1142.00 - 1202.45 |
0.9132 times |
Fri 28 November 2025 |
1181.00 (0.48%) |
1180.00 |
1150.00 - 1192.80 |
1.21 times |
Fri 21 November 2025 |
1175.35 (-2.92%) |
1212.40 |
1165.00 - 1224.20 |
0.9536 times |
Fri 14 November 2025 |
1210.75 (-1.04%) |
1224.15 |
1196.55 - 1255.00 |
0.894 times |
Fri 07 November 2025 |
1223.50 (-1.12%) |
1231.90 |
1215.00 - 1289.00 |
2.3489 times |
Fri 31 October 2025 |
1237.40 (2.37%) |
1222.00 |
1212.05 - 1240.55 |
0.7373 times |
Thu 23 October 2025 |
1208.80 (-0.63%) |
1213.00 |
1200.00 - 1242.00 |
0.4042 times |
Fri 17 October 2025 |
1216.45 (1.21%) |
1195.90 |
1195.90 - 1233.85 |
0.9297 times |
Fri 10 October 2025 |
1201.90 (-1.94%) |
1221.05 |
1198.00 - 1239.00 |
11.2832 times |
Monthly price and charts GulfoilLub Strong monthly Stock price targets for GulfoilLub 538567 are 1151.9 and 1245.4 | Monthly Target 1 | 1076.28 | | Monthly Target 2 | 1134.02 | | Monthly Target 3 | 1169.7833333333 | | Monthly Target 4 | 1227.52 | | Monthly Target 5 | 1263.28 |
Monthly price and volumes Gulfoil Lub
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1191.75 (0.91%) |
1176.05 |
1112.05 - 1205.55 |
0.2292 times |
Fri 28 November 2025 |
1181.00 (-4.56%) |
1231.90 |
1150.00 - 1289.00 |
0.4914 times |
Fri 31 October 2025 |
1237.40 (2.18%) |
1206.05 |
1195.90 - 1243.50 |
1.2582 times |
Tue 30 September 2025 |
1211.00 (-2.97%) |
1250.10 |
1190.75 - 1331.20 |
1.2194 times |
Fri 29 August 2025 |
1248.05 (3.35%) |
1206.95 |
1150.00 - 1272.10 |
0.5464 times |
Thu 31 July 2025 |
1207.60 (-4.51%) |
1277.05 |
1178.15 - 1330.90 |
1.2214 times |
Mon 30 June 2025 |
1264.60 (6.71%) |
1180.05 |
1145.20 - 1269.00 |
1.7117 times |
Fri 30 May 2025 |
1185.05 (-0.56%) |
1182.05 |
1152.00 - 1264.00 |
1.346 times |
Wed 30 April 2025 |
1191.70 (4.02%) |
1132.55 |
1039.70 - 1231.80 |
0.5872 times |
Fri 28 March 2025 |
1145.60 (4.14%) |
1090.00 |
1055.15 - 1310.00 |
1.3891 times |
Fri 28 February 2025 |
1100.05 (7.79%) |
1008.85 |
977.75 - 1200.80 |
1.8924 times |
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value | | 5 day DMA | 1160.32 | | 12 day DMA | 1159.44 | | 20 day DMA | 1165.95 | | 35 day DMA | 1192.5 | | 50 day DMA | 1200.38 | | 100 day DMA | 1216.82 | | 150 day DMA | 1216.68 | | 200 day DMA | 1204.64 | EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170 | 1159.12 | 1146.43 | | 12 day EMA | 1165.25 | 1160.43 | 1156.05 | | 20 day EMA | 1171.41 | 1169.27 | 1167.67 | | 35 day EMA | 1182.94 | 1182.42 | 1182.3 | | 50 day EMA | 1198.48 | 1198.75 | 1199.33 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.32 | 1150.06 | 1138.96 | | 12 day SMA | 1159.44 | 1158.55 | 1158.15 | | 20 day SMA | 1165.95 | 1166.54 | 1167.85 | | 35 day SMA | 1192.5 | 1192.98 | 1193.76 | | 50 day SMA | 1200.38 | 1200.76 | 1201.54 | | 100 day SMA | 1216.82 | 1217.29 | 1217.98 | | 150 day SMA | 1216.68 | 1216.69 | 1216.76 | | 200 day SMA | 1204.64 | 1204.35 | 1204.27 |
|
|
