Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1056.23 and 1091.23
| Daily Target 1 | 1027.48 |
| Daily Target 2 | 1049.97 |
| Daily Target 3 | 1062.4833333333 |
| Daily Target 4 | 1084.97 |
| Daily Target 5 | 1097.48 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1072.45 (2.23%) | 1048.75 | 1040.00 - 1075.00 | 0.0395 times | Tue 27 October 2026 | 1049.10 (-0.31%) | 1043.90 | 1029.00 - 1070.50 | 0.1161 times | Mon 26 October 2026 | 1052.35 (1.59%) | 1055.40 | 1014.50 - 1057.00 | 0.0835 times | Fri 23 October 2026 | 1035.85 (-0.89%) | 1043.40 | 1007.90 - 1054.25 | 3.4232 times | Thu 22 October 2026 | 1045.15 (-0.89%) | 1050.00 | 1038.10 - 1059.05 | 0.0725 times | Wed 21 October 2026 | 1054.55 (-0.58%) | 1066.20 | 1049.50 - 1066.20 | 0.1392 times | Mon 19 October 2026 | 1060.65 (-2.73%) | 1092.15 | 1058.25 - 1095.00 | 0.0628 times | Fri 16 October 2026 | 1090.45 (2.18%) | 1066.45 | 1051.55 - 1095.00 | 0.1108 times | Thu 15 October 2026 | 1067.20 (-0.29%) | 1070.30 | 1063.35 - 1080.85 | 0.027 times | Wed 14 October 2026 | 1070.30 (1.59%) | 1050.05 | 1034.50 - 1085.55 | 5.9253 times | Tue 13 October 2026 | 1053.50 (-0.64%) | 1090.50 | 1050.70 - 1090.50 | 0.0161 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1043.48 and 1103.98
| Weekly Target 1 | 993.48 |
| Weekly Target 2 | 1032.97 |
| Weekly Target 3 | 1053.9833333333 |
| Weekly Target 4 | 1093.47 |
| Weekly Target 5 | 1114.48 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1072.45 (3.53%) | 1055.40 | 1014.50 - 1075.00 | 0.161 times | Fri 23 October 2026 | 1035.85 (-5.01%) | 1092.15 | 1007.90 - 1095.00 | 2.4898 times | Fri 16 October 2026 | 1090.45 (0.26%) | 1077.45 | 1034.50 - 1095.00 | 4.1251 times | Tue 06 October 2026 | 1087.60 (-0.45%) | 1090.00 | 1065.80 - 1104.60 | 0.5778 times | Thu 01 October 2026 | 1092.55 (-1.33%) | 1107.05 | 1086.75 - 1128.00 | 0.3052 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 0.7538 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.1936 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.4427 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 0.6186 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.3324 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.3922 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 980.13 and 1100.23
| Monthly Target 1 | 949.35 |
| Monthly Target 2 | 1010.9 |
| Monthly Target 3 | 1069.45 |
| Monthly Target 4 | 1131 |
| Monthly Target 5 | 1189.55 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1072.45 (-2.88%) | 1109.85 | 1007.90 - 1128.00 | 2.451 times | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.6604 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 0.9199 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.4718 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 2.8601 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 0.98 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.4654 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.4827 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2122 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.4964 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.3272 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1050.98 |
| 12 day DMA | 1059.32 |
| 20 day DMA | 1073.58 |
| 35 day DMA | 1073.98 |
| 50 day DMA | 1099.79 |
| 100 day DMA | 1063.78 |
| 150 day DMA | 1023.51 |
| 200 day DMA | 1045.55 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.96 | 1050.72 | 1051.53 |
| 12 day EMA | 1061.46 | 1059.46 | 1061.34 |
| 20 day EMA | 1068.17 | 1067.72 | 1069.68 |
| 35 day EMA | 1086.74 | 1087.58 | 1089.85 |
| 50 day EMA | 1101.74 | 1102.93 | 1105.13 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.98 | 1047.4 | 1049.71 |
| 12 day SMA | 1059.32 | 1060.58 | 1062.31 |
| 20 day SMA | 1073.58 | 1072.52 | 1072.92 |
| 35 day SMA | 1073.98 | 1075.39 | 1078.09 |
| 50 day SMA | 1099.79 | 1101.91 | 1104.69 |
| 100 day SMA | 1063.78 | 1062.35 | 1061.17 |
| 150 day SMA | 1023.51 | 1023.14 | 1023 |
| 200 day SMA | 1045.55 | 1046.14 | 1046.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.