Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1044.65 and 1059.65
| Daily Target 1 | 1040.42 |
| Daily Target 2 | 1048.88 |
| Daily Target 3 | 1055.4166666667 |
| Daily Target 4 | 1063.88 |
| Daily Target 5 | 1070.42 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1057.35 (0.47%) | 1060.75 | 1046.95 - 1061.95 | 0.6178 times | Mon 07 September 2026 | 1052.40 (-1.35%) | 1066.85 | 1047.10 - 1071.85 | 1.128 times | Fri 04 September 2026 | 1066.85 (-4.22%) | 1085.00 | 1054.60 - 1090.00 | 2.0767 times | Thu 03 September 2026 | 1113.90 (-1.04%) | 1120.90 | 1105.95 - 1137.55 | 1.7495 times | Wed 02 September 2026 | 1125.60 (-0.57%) | 1141.95 | 1120.00 - 1141.95 | 1.1149 times | Tue 01 September 2026 | 1132.05 (0.92%) | 1125.25 | 1121.00 - 1142.00 | 0.6571 times | Mon 31 August 2026 | 1121.75 (-1.91%) | 1142.95 | 1118.80 - 1142.95 | 1.0992 times | Fri 28 August 2026 | 1143.65 (-0.86%) | 1163.50 | 1137.45 - 1163.50 | 0.7411 times | Thu 27 August 2026 | 1153.55 (-0.72%) | 1163.00 | 1150.05 - 1163.90 | 0.4759 times | Wed 26 August 2026 | 1161.90 (0.73%) | 1156.90 | 1148.00 - 1165.45 | 0.3398 times | Tue 25 August 2026 | 1153.45 (-0.91%) | 1177.15 | 1140.05 - 1177.15 | 0.5822 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1039.7 and 1064.6
| Weekly Target 1 | 1033.82 |
| Weekly Target 2 | 1045.58 |
| Weekly Target 3 | 1058.7166666667 |
| Weekly Target 4 | 1070.48 |
| Weekly Target 5 | 1083.62 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1057.35 (-0.89%) | 1066.85 | 1046.95 - 1071.85 | 0.3377 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 1.2957 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.6962 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.8214 times | Fri 14 August 2026 | 1158.85 (-2.48%) | 1198.00 | 1149.70 - 1204.90 | 0.8003 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 3.3934 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.6127 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.6047 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 1.0751 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.3627 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 11.7018 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1004.63 and 1099.68
| Monthly Target 1 | 987.05 |
| Monthly Target 2 | 1022.2 |
| Monthly Target 3 | 1082.1 |
| Monthly Target 4 | 1117.25 |
| Monthly Target 5 | 1177.15 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1057.35 (-5.74%) | 1125.25 | 1046.95 - 1142.00 | 0.2967 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 1.237 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6345 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.846 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3178 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6258 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6492 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2854 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6676 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.44 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4821 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1083.22 |
| 12 day DMA | 1120.54 |
| 20 day DMA | 1137.89 |
| 35 day DMA | 1122.06 |
| 50 day DMA | 1096.23 |
| 100 day DMA | 1031 |
| 150 day DMA | 1028.19 |
| 200 day DMA | 1060.91 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.46 | 1089.02 | 1107.33 |
| 12 day EMA | 1106.96 | 1115.98 | 1127.53 |
| 20 day EMA | 1117.05 | 1123.33 | 1130.79 |
| 35 day EMA | 1107.83 | 1110.8 | 1114.24 |
| 50 day EMA | 1091.88 | 1093.29 | 1094.96 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.22 | 1098.16 | 1112.03 |
| 12 day SMA | 1120.54 | 1127.62 | 1135.96 |
| 20 day SMA | 1137.89 | 1144.55 | 1150.84 |
| 35 day SMA | 1122.06 | 1120.13 | 1118.64 |
| 50 day SMA | 1096.23 | 1096.93 | 1097.59 |
| 100 day SMA | 1031 | 1029.73 | 1028.11 |
| 150 day SMA | 1028.19 | 1028.27 | 1028.5 |
| 200 day SMA | 1060.91 | 1061.64 | 1062.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.