Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar Strong Daily Stock price targets for Vistaramar 538565 are 114.95 and 119.5 | Daily Target 1 | 113.6 | | Daily Target 2 | 116.3 | | Daily Target 3 | 118.15 | | Daily Target 4 | 120.85 | | Daily Target 5 | 122.7 |
Daily price and volume Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.00 (-2.18%) |
120.00 |
115.45 - 120.00 |
0.4488 times |
Wed 02 April 2025 |
121.65 (-1.14%) |
120.00 |
120.00 - 124.00 |
0.5522 times |
Tue 01 April 2025 |
123.05 (3.36%) |
116.70 |
116.70 - 124.75 |
0.0887 times |
Fri 28 March 2025 |
119.05 (0.68%) |
118.25 |
116.00 - 123.80 |
1.6065 times |
Wed 26 March 2025 |
118.25 (-2.83%) |
120.55 |
116.00 - 121.05 |
2.5922 times |
Tue 25 March 2025 |
121.70 (-2.8%) |
126.75 |
119.50 - 128.60 |
0.5277 times |
Mon 24 March 2025 |
125.20 (1.83%) |
124.00 |
121.00 - 126.95 |
0.6055 times |
Fri 21 March 2025 |
122.95 (5%) |
118.05 |
118.05 - 122.95 |
0.9832 times |
Thu 20 March 2025 |
117.10 (-0.26%) |
118.00 |
117.05 - 123.25 |
1.3843 times |
Wed 19 March 2025 |
117.40 (0.21%) |
117.25 |
117.25 - 121.90 |
1.2108 times |
Tue 18 March 2025 |
117.15 (-0.89%) |
116.25 |
116.25 - 120.00 |
0.3183 times |
Weekly price and charts Vistaramar Strong weekly Stock price targets for Vistaramar 538565 are 117.23 and 126.53 | Weekly Target 1 | 110.43 | | Weekly Target 2 | 114.72 | | Weekly Target 3 | 119.73333333333 | | Weekly Target 4 | 124.02 | | Weekly Target 5 | 129.03 |
Weekly price and volumes for Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.00 (-0.04%) |
116.70 |
115.45 - 124.75 |
0.2907 times |
Fri 28 March 2025 |
119.05 (-3.17%) |
124.00 |
116.00 - 128.60 |
1.4224 times |
Fri 21 March 2025 |
122.95 (4.15%) |
120.45 |
116.10 - 123.25 |
1.3704 times |
Thu 13 March 2025 |
118.05 (-2.44%) |
119.75 |
116.55 - 125.00 |
0.3183 times |
Fri 07 March 2025 |
121.00 (8.96%) |
110.00 |
110.00 - 123.20 |
2.2449 times |
Fri 28 February 2025 |
111.05 (-0.63%) |
110.95 |
107.00 - 117.30 |
0.6227 times |
Fri 21 February 2025 |
111.75 (-5.22%) |
112.05 |
107.00 - 117.60 |
0.8326 times |
Fri 14 February 2025 |
117.90 (-0.88%) |
119.00 |
111.15 - 121.50 |
0.7702 times |
Fri 07 February 2025 |
118.95 (4.16%) |
125.00 |
114.30 - 125.00 |
1.1043 times |
Fri 31 January 2025 |
114.20 (-3.42%) |
118.50 |
107.10 - 123.20 |
1.0234 times |
Fri 24 January 2025 |
118.25 (1.76%) |
113.00 |
112.00 - 122.00 |
1.7657 times |
Monthly price and charts Vistaramar Strong monthly Stock price targets for Vistaramar 538565 are 117.23 and 126.53 | Monthly Target 1 | 110.43 | | Monthly Target 2 | 114.72 | | Monthly Target 3 | 119.73333333333 | | Monthly Target 4 | 124.02 | | Monthly Target 5 | 129.03 |
Monthly price and volumes Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.00 (-0.04%) |
116.70 |
115.45 - 124.75 |
0.0348 times |
Fri 28 March 2025 |
119.05 (7.2%) |
110.00 |
110.00 - 128.60 |
0.6405 times |
Fri 28 February 2025 |
111.05 (-2.76%) |
125.00 |
107.00 - 125.00 |
0.3982 times |
Fri 31 January 2025 |
114.20 (-7.08%) |
123.55 |
107.10 - 126.50 |
0.9091 times |
Tue 31 December 2024 |
122.90 (-20.19%) |
154.00 |
119.50 - 173.95 |
1.2574 times |
Fri 29 November 2024 |
154.00 (2.53%) |
156.00 |
124.00 - 169.00 |
0.9368 times |
Thu 31 October 2024 |
150.20 (-10.67%) |
170.00 |
131.00 - 180.00 |
0.675 times |
Mon 30 September 2024 |
168.15 (-9.35%) |
186.00 |
165.00 - 195.00 |
0.964 times |
Fri 30 August 2024 |
185.50 (-11.31%) |
209.15 |
184.05 - 213.55 |
1.319 times |
Wed 31 July 2024 |
209.15 (9.79%) |
190.50 |
180.30 - 257.80 |
2.8653 times |
Fri 28 June 2024 |
190.50 (-8.33%) |
217.80 |
188.00 - 220.00 |
1.1835 times |
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value | | 5 day DMA | 120.2 | | 12 day DMA | 120.06 | | 20 day DMA | 119.35 | | 35 day DMA | 117.31 | | 50 day DMA | 117.14 | | 100 day DMA | 126.15 | | 150 day DMA | 141.58 | | 200 day DMA | 155.61 | EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.47 | 121.2 | 120.98 | | 12 day EMA | 120.02 | 120.2 | 119.94 | | 20 day EMA | 119.22 | 119.24 | 118.99 | | 35 day EMA | 118.45 | 118.42 | 118.23 | | 50 day EMA | 117.35 | 117.28 | 117.1 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.2 | 120.74 | 121.45 | | 12 day SMA | 120.06 | 119.98 | 119.7 | | 20 day SMA | 119.35 | 118.95 | 118.42 | | 35 day SMA | 117.31 | 117.31 | 117.18 | | 50 day SMA | 117.14 | 117.09 | 116.91 | | 100 day SMA | 126.15 | 126.54 | 126.87 | | 150 day SMA | 141.58 | 142.04 | 142.48 | | 200 day SMA | 155.61 | 156.03 | 156.43 |
|
|
