Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar Strong Daily Stock price targets for Vistaramar 538565 are 116.13 and 119.48 | Daily Target 1 | 115.3 | | Daily Target 2 | 116.95 | | Daily Target 3 | 118.65 | | Daily Target 4 | 120.3 | | Daily Target 5 | 122 |
Daily price and volume Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.60 (-1.45%) |
120.35 |
117.00 - 120.35 |
0.1613 times |
Thu 30 October 2025 |
120.35 (1.13%) |
132.70 |
119.00 - 132.70 |
2.3427 times |
Wed 29 October 2025 |
119.00 (0.34%) |
118.60 |
118.60 - 119.50 |
1.3419 times |
Tue 28 October 2025 |
118.60 (-0.75%) |
118.05 |
118.05 - 128.95 |
0.6967 times |
Mon 27 October 2025 |
119.50 (-0.42%) |
119.55 |
116.00 - 121.95 |
0.1732 times |
Thu 23 October 2025 |
120.00 (-0.74%) |
120.95 |
118.50 - 124.40 |
3.0605 times |
Tue 21 October 2025 |
120.90 (1.6%) |
118.00 |
118.00 - 121.00 |
0.5619 times |
Mon 20 October 2025 |
119.00 (-0.21%) |
110.35 |
110.35 - 120.90 |
0.472 times |
Fri 17 October 2025 |
119.25 (-0.79%) |
120.50 |
119.10 - 121.50 |
0.5553 times |
Thu 16 October 2025 |
120.20 (-3.03%) |
121.30 |
120.00 - 121.50 |
0.6346 times |
Wed 15 October 2025 |
123.95 (2.02%) |
121.55 |
119.60 - 124.50 |
0.7166 times |
Weekly price and charts Vistaramar Strong weekly Stock price targets for Vistaramar 538565 are 108.95 and 125.65 | Weekly Target 1 | 105.73 | | Weekly Target 2 | 112.17 | | Weekly Target 3 | 122.43333333333 | | Weekly Target 4 | 128.87 | | Weekly Target 5 | 139.13 |
Weekly price and volumes for Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.60 (-1.17%) |
119.55 |
116.00 - 132.70 |
0.6616 times |
Thu 23 October 2025 |
120.00 (0.63%) |
110.35 |
110.35 - 124.40 |
0.5744 times |
Fri 17 October 2025 |
119.25 (-2.37%) |
120.10 |
119.10 - 125.45 |
0.5709 times |
Fri 10 October 2025 |
122.15 (-0.97%) |
120.15 |
120.15 - 126.00 |
0.9888 times |
Fri 03 October 2025 |
123.35 (-0.8%) |
123.00 |
122.05 - 128.80 |
0.6757 times |
Fri 26 September 2025 |
124.35 (-2.93%) |
123.20 |
123.00 - 131.45 |
1.2618 times |
Fri 19 September 2025 |
128.10 (-0.7%) |
127.30 |
126.00 - 132.30 |
1.0309 times |
Fri 12 September 2025 |
129.00 (-0.73%) |
131.90 |
125.10 - 133.95 |
1.4515 times |
Fri 05 September 2025 |
129.95 (0.08%) |
129.00 |
126.20 - 134.00 |
0.8575 times |
Fri 29 August 2025 |
129.85 (3.47%) |
129.90 |
125.00 - 133.80 |
1.9269 times |
Fri 22 August 2025 |
125.50 (-4.05%) |
133.00 |
125.20 - 134.00 |
1.3542 times |
Monthly price and charts Vistaramar Strong monthly Stock price targets for Vistaramar 538565 are 103.3 and 125.65 | Monthly Target 1 | 98.2 | | Monthly Target 2 | 108.4 | | Monthly Target 3 | 120.55 | | Monthly Target 4 | 130.75 | | Monthly Target 5 | 142.9 |
Monthly price and volumes Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.60 (-4.28%) |
123.80 |
110.35 - 132.70 |
0.3529 times |
Tue 30 September 2025 |
123.90 (-4.58%) |
129.00 |
123.00 - 134.00 |
0.5584 times |
Fri 29 August 2025 |
129.85 (-2.15%) |
132.70 |
120.00 - 137.50 |
0.6754 times |
Thu 31 July 2025 |
132.70 (3.71%) |
125.10 |
120.70 - 137.00 |
0.7064 times |
Mon 30 June 2025 |
127.95 (-0.27%) |
126.00 |
118.30 - 134.60 |
0.6103 times |
Fri 30 May 2025 |
128.30 (1.7%) |
126.70 |
120.35 - 138.90 |
0.6101 times |
Wed 30 April 2025 |
126.15 (5.96%) |
116.70 |
113.50 - 146.70 |
1.3143 times |
Fri 28 March 2025 |
119.05 (7.2%) |
110.00 |
110.00 - 128.60 |
1.7008 times |
Fri 28 February 2025 |
111.05 (-2.76%) |
125.00 |
107.00 - 125.00 |
1.0574 times |
Fri 31 January 2025 |
114.20 (-7.08%) |
123.55 |
107.10 - 126.50 |
2.4141 times |
Tue 31 December 2024 |
122.90 (-20.19%) |
154.00 |
119.50 - 173.95 |
3.3392 times |
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value | | 5 day DMA | 119.21 | | 12 day DMA | 120.07 | | 20 day DMA | 121.1 | | 35 day DMA | 124.16 | | 50 day DMA | 125.53 | | 100 day DMA | 126.49 | | 150 day DMA | 126.28 | | 200 day DMA | 123.91 | EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.34 | 119.71 | 119.39 | | 12 day EMA | 120.19 | 120.48 | 120.5 | | 20 day EMA | 121.3 | 121.58 | 121.71 | | 35 day EMA | 123.09 | 123.35 | 123.53 | | 50 day EMA | 125.08 | 125.34 | 125.54 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.21 | 119.49 | 119.6 | | 12 day SMA | 120.07 | 120.28 | 120.43 | | 20 day SMA | 121.1 | 121.36 | 121.75 | | 35 day SMA | 124.16 | 124.45 | 124.62 | | 50 day SMA | 125.53 | 125.79 | 126 | | 100 day SMA | 126.49 | 126.54 | 126.6 | | 150 day SMA | 126.28 | 126.27 | 126.26 | | 200 day SMA | 123.91 | 123.93 | 123.94 |
|
|
