Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar Strong Daily Stock price targets for Vistaramar 538565 are 106.48 and 108.73 | Daily Target 1 | 106.1 | | Daily Target 2 | 106.85 | | Daily Target 3 | 108.35 | | Daily Target 4 | 109.1 | | Daily Target 5 | 110.6 |
Daily price and volume Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.60 (1.27%) |
107.60 |
107.60 - 109.85 |
0.1862 times |
Thu 18 December 2025 |
106.25 (-3.41%) |
110.00 |
104.00 - 110.00 |
0.5153 times |
Wed 17 December 2025 |
110.00 (-1.48%) |
111.10 |
108.90 - 111.10 |
0.2015 times |
Tue 16 December 2025 |
111.65 (-1.33%) |
113.15 |
109.00 - 113.15 |
0.5204 times |
Mon 15 December 2025 |
113.15 (-0.31%) |
121.40 |
110.10 - 121.40 |
0.824 times |
Fri 12 December 2025 |
113.50 (1.38%) |
111.80 |
111.25 - 114.00 |
2.6327 times |
Thu 11 December 2025 |
111.95 (4.29%) |
107.40 |
107.40 - 114.80 |
1.1939 times |
Wed 10 December 2025 |
107.35 (0.09%) |
109.40 |
107.25 - 109.40 |
0.2143 times |
Tue 09 December 2025 |
107.25 (2.05%) |
114.70 |
107.25 - 114.70 |
1.3724 times |
Mon 08 December 2025 |
105.10 (-1.41%) |
121.50 |
103.05 - 121.50 |
2.3393 times |
Fri 05 December 2025 |
106.60 (-3.22%) |
111.00 |
106.30 - 116.80 |
2.7806 times |
Weekly price and charts Vistaramar Strong weekly Stock price targets for Vistaramar 538565 are 97.1 and 114.5 | Weekly Target 1 | 93.6 | | Weekly Target 2 | 100.6 | | Weekly Target 3 | 111 | | Weekly Target 4 | 118 | | Weekly Target 5 | 128.4 |
Weekly price and volumes for Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.60 (-5.2%) |
121.40 |
104.00 - 121.40 |
0.2134 times |
Fri 12 December 2025 |
113.50 (6.47%) |
121.50 |
103.05 - 121.50 |
0.736 times |
Fri 05 December 2025 |
106.60 (-6.82%) |
113.90 |
106.30 - 116.80 |
1.1382 times |
Fri 28 November 2025 |
114.40 (6.77%) |
117.80 |
106.10 - 117.80 |
1.4479 times |
Fri 21 November 2025 |
107.15 (-8.58%) |
118.00 |
107.00 - 119.00 |
1.3908 times |
Fri 14 November 2025 |
117.20 (1.91%) |
115.55 |
110.35 - 123.00 |
2.1415 times |
Fri 07 November 2025 |
115.00 (-3.04%) |
118.60 |
110.55 - 121.00 |
0.573 times |
Fri 31 October 2025 |
118.60 (-1.17%) |
119.55 |
116.00 - 132.70 |
0.8638 times |
Thu 23 October 2025 |
120.00 (0.63%) |
110.35 |
110.35 - 124.40 |
0.75 times |
Fri 17 October 2025 |
119.25 (-2.37%) |
120.10 |
119.10 - 125.45 |
0.7454 times |
Fri 10 October 2025 |
122.15 (-0.97%) |
120.15 |
120.15 - 126.00 |
1.291 times |
Monthly price and charts Vistaramar Strong monthly Stock price targets for Vistaramar 538565 are 96.1 and 114.55 | Monthly Target 1 | 92.27 | | Monthly Target 2 | 99.93 | | Monthly Target 3 | 110.71666666667 | | Monthly Target 4 | 118.38 | | Monthly Target 5 | 129.17 |
Monthly price and volumes Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.60 (-5.94%) |
113.90 |
103.05 - 121.50 |
0.251 times |
Fri 28 November 2025 |
114.40 (-3.54%) |
118.60 |
106.10 - 123.00 |
0.6678 times |
Fri 31 October 2025 |
118.60 (-4.28%) |
123.80 |
110.35 - 132.70 |
0.4909 times |
Tue 30 September 2025 |
123.90 (-4.58%) |
129.00 |
123.00 - 134.00 |
0.7767 times |
Fri 29 August 2025 |
129.85 (-2.15%) |
132.70 |
120.00 - 137.50 |
0.9394 times |
Thu 31 July 2025 |
132.70 (3.71%) |
125.10 |
120.70 - 137.00 |
0.9827 times |
Mon 30 June 2025 |
127.95 (-0.27%) |
126.00 |
118.30 - 134.60 |
0.8489 times |
Fri 30 May 2025 |
128.30 (1.7%) |
126.70 |
120.35 - 138.90 |
0.8486 times |
Wed 30 April 2025 |
126.15 (5.96%) |
116.70 |
113.50 - 146.70 |
1.8281 times |
Fri 28 March 2025 |
119.05 (7.2%) |
110.00 |
110.00 - 128.60 |
2.3657 times |
Fri 28 February 2025 |
111.05 (-2.76%) |
125.00 |
107.00 - 125.00 |
1.4708 times |
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value | | 5 day DMA | 109.73 | | 12 day DMA | 109.21 | | 20 day DMA | 110.85 | | 35 day DMA | 113.61 | | 50 day DMA | 115.81 | | 100 day DMA | 122.17 | | 150 day DMA | 123.83 | | 200 day DMA | 123.2 | EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.82 | 109.43 | 111.02 | | 12 day EMA | 109.91 | 110.33 | 111.07 | | 20 day EMA | 111.07 | 111.43 | 111.98 | | 35 day EMA | 113.38 | 113.72 | 114.16 | | 50 day EMA | 115.86 | 116.2 | 116.61 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.73 | 110.91 | 112.05 | | 12 day SMA | 109.21 | 109.64 | 110.07 | | 20 day SMA | 110.85 | 110.83 | 111.17 | | 35 day SMA | 113.61 | 113.94 | 114.29 | | 50 day SMA | 115.81 | 116.1 | 116.44 | | 100 day SMA | 122.17 | 122.36 | 122.57 | | 150 day SMA | 123.83 | 123.98 | 124.09 | | 200 day SMA | 123.2 | 123.23 | 123.28 |
|
|
