Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 201 and 209.8
| Daily Target 1 | 198.43 |
| Daily Target 2 | 203.57 |
| Daily Target 3 | 207.23333333333 |
| Daily Target 4 | 212.37 |
| Daily Target 5 | 216.03 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 208.70 (0.14%) | 210.50 | 202.10 - 210.90 | 0.4092 times | Mon 07 September 2026 | 208.40 (0.12%) | 208.95 | 202.20 - 214.20 | 3.6456 times | Fri 04 September 2026 | 208.15 (-3.46%) | 215.60 | 204.35 - 218.00 | 0.5605 times | Thu 03 September 2026 | 215.60 (3.65%) | 209.80 | 208.20 - 217.80 | 0.4048 times | Wed 02 September 2026 | 208.00 (1.76%) | 206.00 | 200.00 - 210.40 | 0.8787 times | Tue 01 September 2026 | 204.40 (-0.39%) | 211.00 | 204.20 - 211.00 | 1.0352 times | Mon 31 August 2026 | 205.20 (-3.96%) | 213.95 | 201.20 - 213.95 | 0.1409 times | Fri 28 August 2026 | 213.65 (1.5%) | 210.00 | 206.00 - 217.90 | 0.4822 times | Thu 27 August 2026 | 210.50 (-3.42%) | 210.10 | 209.00 - 224.50 | 1.421 times | Wed 26 August 2026 | 217.95 (6.21%) | 213.00 | 207.60 - 220.00 | 1.0219 times | Tue 25 August 2026 | 205.20 (-2.31%) | 213.80 | 203.00 - 219.45 | 0.4066 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 199.35 and 211.45
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 208.70 (0.26%) | 208.95 | 202.10 - 214.20 | 0.7336 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.5464 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 1.2086 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 1.2695 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 3.6121 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.0052 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.3673 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.6092 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.3802 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.268 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.7553 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 195.35 and 213.35
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 208.9 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 226.9 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 208.70 (1.71%) | 211.00 | 200.00 - 218.00 | 0.2557 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.4515 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4417 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.8958 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3574 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.1671 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6511 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.3886 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2065 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1846 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.173 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 209.77 |
| 12 day DMA | 209.65 |
| 20 day DMA | 212.55 |
| 35 day DMA | 215.15 |
| 50 day DMA | 212.17 |
| 100 day DMA | 207.5 |
| 150 day DMA | 193.17 |
| 200 day DMA | 172.46 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 209.27 | 209.7 |
| 12 day EMA | 210.02 | 210.26 | 210.6 |
| 20 day EMA | 211.26 | 211.53 | 211.86 |
| 35 day EMA | 211.19 | 211.34 | 211.51 |
| 50 day EMA | 211.62 | 211.74 | 211.88 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.77 | 208.91 | 208.27 |
| 12 day SMA | 209.65 | 208.94 | 208.53 |
| 20 day SMA | 212.55 | 213.63 | 214.06 |
| 35 day SMA | 215.15 | 215.17 | 215.17 |
| 50 day SMA | 212.17 | 212.04 | 212.03 |
| 100 day SMA | 207.5 | 207.42 | 207.26 |
| 150 day SMA | 193.17 | 192.54 | 191.9 |
| 200 day SMA | 172.46 | 172 | 171.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.