Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar Strong Daily Stock price targets for Vistaramar 538565 are 124.58 and 131.83 | Daily Target 1 | 122.82 | | Daily Target 2 | 126.33 | | Daily Target 3 | 130.06666666667 | | Daily Target 4 | 133.58 | | Daily Target 5 | 137.32 |
Daily price and volume Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.85 (2.61%) |
133.80 |
126.55 - 133.80 |
0.1051 times |
Thu 28 August 2025 |
126.55 (-1.75%) |
126.05 |
126.05 - 130.50 |
0.5097 times |
Tue 26 August 2025 |
128.80 (-0.54%) |
128.90 |
125.25 - 129.50 |
1.0976 times |
Mon 25 August 2025 |
129.50 (3.19%) |
129.90 |
125.00 - 130.00 |
3.1858 times |
Fri 22 August 2025 |
125.50 (-1.26%) |
132.50 |
125.20 - 132.50 |
0.8359 times |
Thu 21 August 2025 |
127.10 (-2.16%) |
130.90 |
126.45 - 130.90 |
0.6341 times |
Wed 20 August 2025 |
129.90 (1.56%) |
127.80 |
125.20 - 131.45 |
0.2419 times |
Tue 19 August 2025 |
127.90 (-2.92%) |
131.70 |
126.15 - 134.00 |
1.4267 times |
Mon 18 August 2025 |
131.75 (0.73%) |
133.00 |
125.30 - 133.00 |
0.3036 times |
Thu 14 August 2025 |
130.80 (4.06%) |
134.90 |
130.00 - 134.90 |
1.6596 times |
Wed 13 August 2025 |
125.70 (2.15%) |
124.90 |
122.00 - 137.50 |
1.2461 times |
Weekly price and charts Vistaramar Strong weekly Stock price targets for Vistaramar 538565 are 123.03 and 131.83 | Weekly Target 1 | 120.75 | | Weekly Target 2 | 125.3 | | Weekly Target 3 | 129.55 | | Weekly Target 4 | 134.1 | | Weekly Target 5 | 138.35 |
Weekly price and volumes for Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.85 (3.47%) |
129.90 |
125.00 - 133.80 |
1.3214 times |
Fri 22 August 2025 |
125.50 (-4.05%) |
133.00 |
125.20 - 134.00 |
0.9286 times |
Thu 14 August 2025 |
130.80 (4.18%) |
121.05 |
121.05 - 137.50 |
0.8621 times |
Fri 08 August 2025 |
125.55 (-5.25%) |
130.05 |
120.00 - 134.90 |
0.8522 times |
Fri 01 August 2025 |
132.50 (2%) |
130.00 |
126.20 - 137.00 |
1.0956 times |
Fri 25 July 2025 |
129.90 (1.84%) |
127.55 |
123.50 - 133.40 |
0.8953 times |
Fri 18 July 2025 |
127.55 (1.19%) |
125.00 |
122.05 - 130.95 |
1.1165 times |
Fri 11 July 2025 |
126.05 (2.81%) |
126.00 |
122.85 - 129.50 |
0.783 times |
Fri 04 July 2025 |
122.60 (-4.37%) |
129.50 |
120.70 - 129.80 |
0.8743 times |
Fri 27 June 2025 |
128.20 (3.81%) |
124.50 |
121.00 - 132.90 |
1.271 times |
Thu 19 June 2025 |
123.50 (-2.29%) |
126.40 |
118.30 - 134.60 |
0.4969 times |
Monthly price and charts Vistaramar Strong monthly Stock price targets for Vistaramar 538565 are 116.18 and 133.68 | Monthly Target 1 | 111.62 | | Monthly Target 2 | 120.73 | | Monthly Target 3 | 129.11666666667 | | Monthly Target 4 | 138.23 | | Monthly Target 5 | 146.62 |
Monthly price and volumes Vistaramar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.85 (-2.15%) |
132.70 |
120.00 - 137.50 |
0.4528 times |
Thu 31 July 2025 |
132.70 (3.71%) |
125.10 |
120.70 - 137.00 |
0.4736 times |
Mon 30 June 2025 |
127.95 (-0.27%) |
126.00 |
118.30 - 134.60 |
0.4092 times |
Fri 30 May 2025 |
128.30 (1.7%) |
126.70 |
120.35 - 138.90 |
0.409 times |
Wed 30 April 2025 |
126.15 (5.96%) |
116.70 |
113.50 - 146.70 |
0.8811 times |
Fri 28 March 2025 |
119.05 (7.2%) |
110.00 |
110.00 - 128.60 |
1.1403 times |
Fri 28 February 2025 |
111.05 (-2.76%) |
125.00 |
107.00 - 125.00 |
0.7089 times |
Fri 31 January 2025 |
114.20 (-7.08%) |
123.55 |
107.10 - 126.50 |
1.6185 times |
Tue 31 December 2024 |
122.90 (-20.19%) |
154.00 |
119.50 - 173.95 |
2.2387 times |
Fri 29 November 2024 |
154.00 (2.53%) |
156.00 |
124.00 - 169.00 |
1.6679 times |
Thu 31 October 2024 |
150.20 (-10.67%) |
170.00 |
131.00 - 180.00 |
1.2017 times |
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value | | 5 day DMA | 128.04 | | 12 day DMA | 128.03 | | 20 day DMA | 128.96 | | 35 day DMA | 128.58 | | 50 day DMA | 127.77 | | 100 day DMA | 127.32 | | 150 day DMA | 123.81 | | 200 day DMA | 127.43 | EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.46 | 127.76 | 128.37 | | 12 day EMA | 128.42 | 128.16 | 128.45 | | 20 day EMA | 128.46 | 128.31 | 128.5 | | 35 day EMA | 128.09 | 127.99 | 128.07 | | 50 day EMA | 127.66 | 127.57 | 127.61 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.04 | 127.49 | 128.16 | | 12 day SMA | 128.03 | 127.8 | 127.71 | | 20 day SMA | 128.96 | 128.97 | 129.14 | | 35 day SMA | 128.58 | 128.5 | 128.49 | | 50 day SMA | 127.77 | 127.69 | 127.66 | | 100 day SMA | 127.32 | 127.21 | 127.16 | | 150 day SMA | 123.81 | 123.71 | 123.64 | | 200 day SMA | 127.43 | 127.53 | 127.65 |
|
|
