Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 209.25 and 218.75
| Daily Target 1 | 201.6 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 211.1 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 220.6 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.20 (1.74%) | 209.80 | 205.30 - 214.80 | 1.0644 times | Tue 21 July 2026 | 209.55 (0.55%) | 208.00 | 205.00 - 218.00 | 2.1562 times | Mon 20 July 2026 | 208.40 (-0.83%) | 210.00 | 205.00 - 215.05 | 1.314 times | Fri 17 July 2026 | 210.15 (3.75%) | 193.10 | 193.10 - 212.65 | 1.2804 times | Thu 16 July 2026 | 202.55 (-2.29%) | 200.20 | 200.10 - 206.25 | 0.1586 times | Wed 15 July 2026 | 207.30 (-0.22%) | 214.00 | 202.60 - 214.00 | 0.1291 times | Tue 14 July 2026 | 207.75 (1.59%) | 213.90 | 205.00 - 213.90 | 0.0413 times | Mon 13 July 2026 | 204.50 (4.95%) | 190.75 | 190.00 - 204.55 | 2.6878 times | Fri 10 July 2026 | 194.85 (2.44%) | 190.00 | 190.00 - 197.75 | 0.125 times | Thu 09 July 2026 | 190.20 (-3.74%) | 189.25 | 189.00 - 196.70 | 1.0433 times | Wed 08 July 2026 | 197.60 (-4.1%) | 200.05 | 196.00 - 205.00 | 0.4062 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 209.1 and 222.1
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 212.06666666667 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.20 (1.45%) | 210.00 | 205.00 - 218.00 | 0.6053 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.5736 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.4043 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 1.1394 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.7073 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.7086 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.4347 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 3.4576 times | Fri 29 May 2026 | 201.60 (-4.93%) | 215.00 | 201.60 - 218.00 | 0.8163 times | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1529 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.7567 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 201.1 and 230.1
| Monthly Target 1 | 177.73 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 235.73 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.20 (0.85%) | 201.30 | 189.00 - 218.00 | 0.3829 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 1.0574 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.4219 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.3776 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7686 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.1804 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2438 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2179 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2042 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1452 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2297 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 204.34 |
| 20 day DMA | 206 |
| 35 day DMA | 196.29 |
| 50 day DMA | 200.07 |
| 100 day DMA | 196.73 |
| 150 day DMA | 169.25 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.51 | 207.66 | 206.71 |
| 12 day EMA | 206.74 | 205.57 | 204.85 |
| 20 day EMA | 204.94 | 204.07 | 203.49 |
| 35 day EMA | 204.05 | 203.51 | 203.15 |
| 50 day EMA | 202.58 | 202.15 | 201.85 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 207.59 | 207.23 |
| 12 day SMA | 204.34 | 204.27 | 204.54 |
| 20 day SMA | 206 | 206.03 | 205.84 |
| 35 day SMA | 196.29 | 195.39 | 195.16 |
| 50 day SMA | 200.07 | 199.97 | 200.15 |
| 100 day SMA | 196.73 | 196.59 | 196.31 |
| 150 day SMA | 169.25 | 168.54 | 167.85 |
| 200 day SMA | 156.42 | 155.98 | 155.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.