Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 161.78 and 175.78
| Daily Target 1 | 150.52 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 164.51666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 178.52 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.55 (2.79%) | 163.00 | 156.00 - 170.00 | 0.3434 times | Mon 06 April 2026 | 163.00 (4.99%) | 156.95 | 156.95 - 163.00 | 1.7265 times | Thu 02 April 2026 | 155.25 (-1.27%) | 157.25 | 149.50 - 157.25 | 1.0685 times | Wed 01 April 2026 | 157.25 (0.13%) | 157.05 | 149.25 - 164.90 | 1.4625 times | Mon 30 March 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 0.2306 times | Fri 27 March 2026 | 165.30 (-5%) | 174.00 | 165.30 - 177.50 | 0.8414 times | Wed 25 March 2026 | 174.00 (0.61%) | 172.95 | 165.00 - 177.00 | 0.9034 times | Tue 24 March 2026 | 172.95 (-4.63%) | 172.30 | 172.30 - 180.40 | 2.3383 times | Mon 23 March 2026 | 181.35 (-4.98%) | 181.50 | 181.35 - 181.50 | 0.4521 times | Fri 20 March 2026 | 190.85 (2.06%) | 195.00 | 187.15 - 195.00 | 0.6333 times | Thu 19 March 2026 | 187.00 (-3.18%) | 190.00 | 185.00 - 190.00 | 0.4015 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 161.78 and 175.78
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.55 (7.92%) | 156.95 | 156.00 - 170.00 | 0.1194 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.1594 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2617 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.1974 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.4954 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2899 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.4994 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 6.8148 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0855 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0771 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.0509 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 158.4 and 179.15
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.55 (6.69%) | 157.05 | 149.25 - 170.00 | 0.2102 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.9956 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.7099 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.3158 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2823 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2645 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.188 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2975 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3599 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3764 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.3252 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 172.06 |
| 20 day DMA | 178.89 |
| 35 day DMA | 176.5 |
| 50 day DMA | 157.06 |
| 100 day DMA | 134.07 |
| 150 day DMA | 130.85 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 162.17 | 161.76 |
| 12 day EMA | 169.41 | 169.75 | 170.98 |
| 20 day EMA | 171.67 | 172.1 | 173.06 |
| 35 day EMA | 163.58 | 163.35 | 163.37 |
| 50 day EMA | 153.98 | 153.43 | 153.04 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 159.57 | 161.77 |
| 12 day SMA | 172.06 | 173.71 | 175.91 |
| 20 day SMA | 178.89 | 179.62 | 180.35 |
| 35 day SMA | 176.5 | 174.82 | 173.31 |
| 50 day SMA | 157.06 | 155.99 | 155.03 |
| 100 day SMA | 134.07 | 133.59 | 133.11 |
| 150 day SMA | 130.85 | 130.6 | 130.35 |
| 200 day SMA | 130.04 | 129.83 | 129.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.