Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 351.9 and 366.8 | Daily Target 1 | 341.37 | | Daily Target 2 | 347.53 | | Daily Target 3 | 356.26666666667 | | Daily Target 4 | 362.43 | | Daily Target 5 | 371.17 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
353.70 (0.18%) |
350.10 |
350.10 - 365.00 |
0.4089 times |
Tue 16 December 2025 |
353.05 (-2.03%) |
360.35 |
352.70 - 364.00 |
0.2536 times |
Mon 15 December 2025 |
360.35 (0.17%) |
366.95 |
350.20 - 370.00 |
0.575 times |
Fri 12 December 2025 |
359.75 (0.94%) |
355.15 |
350.00 - 365.75 |
0.6539 times |
Thu 11 December 2025 |
356.40 (-1.82%) |
362.50 |
355.00 - 362.85 |
0.318 times |
Wed 10 December 2025 |
363.00 (-0.45%) |
374.90 |
356.00 - 374.90 |
0.3989 times |
Tue 09 December 2025 |
364.65 (0.15%) |
368.00 |
352.00 - 378.40 |
1.1269 times |
Mon 08 December 2025 |
364.10 (-2.48%) |
360.00 |
355.05 - 370.95 |
0.8351 times |
Fri 05 December 2025 |
373.35 (1.52%) |
379.00 |
368.10 - 379.00 |
1.6974 times |
Thu 04 December 2025 |
367.75 (6.39%) |
350.00 |
340.25 - 380.00 |
3.7324 times |
Wed 03 December 2025 |
345.65 (2.19%) |
344.00 |
339.00 - 349.80 |
0.7982 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 341.95 and 361.85 | Weekly Target 1 | 338.03 | | Weekly Target 2 | 345.87 | | Weekly Target 3 | 357.93333333333 | | Weekly Target 4 | 365.77 | | Weekly Target 5 | 377.83 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
353.70 (-1.68%) |
366.95 |
350.10 - 370.00 |
0.2679 times |
Fri 12 December 2025 |
359.75 (-3.64%) |
360.00 |
350.00 - 378.40 |
0.7216 times |
Fri 05 December 2025 |
373.35 (8.12%) |
356.00 |
335.00 - 380.00 |
1.847 times |
Fri 28 November 2025 |
345.30 (14.51%) |
298.05 |
298.05 - 359.00 |
3.399 times |
Fri 21 November 2025 |
301.55 (-5.19%) |
315.00 |
300.00 - 324.95 |
1.1269 times |
Fri 14 November 2025 |
318.05 (-7.27%) |
351.00 |
314.00 - 351.00 |
0.886 times |
Fri 07 November 2025 |
343.00 (0.4%) |
344.00 |
330.20 - 354.65 |
0.3198 times |
Fri 31 October 2025 |
341.65 (-0.44%) |
338.35 |
331.20 - 344.95 |
0.4602 times |
Thu 23 October 2025 |
343.15 (3.67%) |
331.00 |
331.00 - 348.80 |
0.1986 times |
Fri 17 October 2025 |
331.00 (-5.51%) |
350.40 |
325.55 - 350.40 |
0.7728 times |
Fri 10 October 2025 |
350.30 (-3.51%) |
367.20 |
350.00 - 380.00 |
0.5979 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 321.85 and 366.85 | Monthly Target 1 | 311.23 | | Monthly Target 2 | 332.47 | | Monthly Target 3 | 356.23333333333 | | Monthly Target 4 | 377.47 | | Monthly Target 5 | 401.23 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
353.70 (2.43%) |
356.00 |
335.00 - 380.00 |
0.8159 times |
Fri 28 November 2025 |
345.30 (1.07%) |
344.00 |
298.05 - 359.00 |
1.6487 times |
Fri 31 October 2025 |
341.65 (-0.65%) |
343.90 |
325.55 - 380.00 |
0.6893 times |
Tue 30 September 2025 |
343.90 (-7.89%) |
392.00 |
340.00 - 408.55 |
0.8643 times |
Fri 29 August 2025 |
373.35 (10.97%) |
345.00 |
335.00 - 396.00 |
0.9058 times |
Thu 31 July 2025 |
336.45 (-2.98%) |
351.95 |
323.40 - 388.75 |
0.7733 times |
Mon 30 June 2025 |
346.80 (-5.88%) |
368.45 |
310.00 - 376.90 |
1.0783 times |
Fri 30 May 2025 |
368.45 (22.82%) |
286.00 |
280.00 - 395.00 |
1.0232 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.4604 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
1.7407 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
0.9279 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 356.65 | | 12 day DMA | 358.33 | | 20 day DMA | 344.7 | | 35 day DMA | 339.64 | | 50 day DMA | 342.02 | | 100 day DMA | 349.65 | | 150 day DMA | 344.3 | | 200 day DMA | 330.27 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.39 | 357.74 | 360.09 | | 12 day EMA | 354.3 | 354.41 | 354.66 | | 20 day EMA | 349.91 | 349.51 | 349.14 | | 35 day EMA | 346.91 | 346.51 | 346.13 | | 50 day EMA | 343.66 | 343.25 | 342.85 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.65 | 358.51 | 360.83 | | 12 day SMA | 358.33 | 358.18 | 357.53 | | 20 day SMA | 344.7 | 342.76 | 340.87 | | 35 day SMA | 339.64 | 339.19 | 338.91 | | 50 day SMA | 342.02 | 341.82 | 341.64 | | 100 day SMA | 349.65 | 349.61 | 349.46 | | 150 day SMA | 344.3 | 343.97 | 343.66 | | 200 day SMA | 330.27 | 330.23 | 330.2 |
|
|
