Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 243.88 and 245.88
| Daily Target 1 | 242.25 |
| Daily Target 2 | 243.5 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 246.25 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 244.75 (0.91%) | 243.00 | 243.00 - 245.00 | 0.3087 times | Wed 21 October 2026 | 242.55 (0.39%) | 241.20 | 241.20 - 245.00 | 0.5906 times | Mon 19 October 2026 | 241.60 (-0.04%) | 244.00 | 240.00 - 248.00 | 2.1391 times | Fri 16 October 2026 | 241.70 (-1.57%) | 247.00 | 241.30 - 247.00 | 1.7138 times | Thu 15 October 2026 | 245.55 (-1.5%) | 252.80 | 243.30 - 252.80 | 1.487 times | Wed 14 October 2026 | 249.30 (-0.82%) | 252.80 | 248.05 - 258.40 | 0.5993 times | Tue 13 October 2026 | 251.35 (-0.65%) | 252.85 | 248.00 - 254.90 | 1.2043 times | Mon 12 October 2026 | 253.00 (1.36%) | 265.00 | 252.20 - 265.00 | 1.0217 times | Tue 06 October 2026 | 249.60 (-0.14%) | 248.75 | 248.25 - 250.50 | 0.4123 times | Mon 05 October 2026 | 249.95 (-0.89%) | 253.60 | 248.60 - 257.15 | 0.5232 times | Thu 01 October 2026 | 252.20 (0.9%) | 252.95 | 249.30 - 253.70 | 0.0623 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 242.38 and 250.38
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 240.5 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 252.25 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 244.75 (1.26%) | 244.00 | 240.00 - 248.00 | 0.8139 times | Fri 16 October 2026 | 241.70 (-3.17%) | 265.00 | 241.30 - 265.00 | 1.6142 times | Tue 06 October 2026 | 249.60 (-1.03%) | 253.60 | 248.25 - 257.15 | 0.2506 times | Thu 01 October 2026 | 252.20 (-1.41%) | 251.40 | 248.00 - 257.00 | 0.5493 times | Fri 25 September 2026 | 255.80 (-1.54%) | 252.30 | 251.15 - 259.50 | 0.5425 times | Fri 18 September 2026 | 259.80 (3.05%) | 250.30 | 250.05 - 281.00 | 0.4084 times | Fri 11 September 2026 | 252.10 (-0.63%) | 252.00 | 249.15 - 268.90 | 1.3527 times | Fri 04 September 2026 | 253.70 (-3.9%) | 260.05 | 251.40 - 265.00 | 2.0847 times | Fri 28 August 2026 | 264.00 (-0.26%) | 259.00 | 256.30 - 268.00 | 0.9032 times | Fri 21 August 2026 | 264.70 (2.64%) | 256.05 | 253.30 - 274.60 | 1.4805 times | Fri 14 August 2026 | 257.90 (-2.46%) | 264.40 | 250.00 - 281.00 | 2.0418 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 229.88 and 254.88
| Monthly Target 1 | 224.92 |
| Monthly Target 2 | 234.83 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 259.83 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 244.75 (-2.08%) | 252.95 | 240.00 - 265.00 | 0.5165 times | Tue 29 September 2026 | 249.95 (-2.31%) | 256.00 | 248.00 - 281.00 | 0.8247 times | Mon 31 August 2026 | 255.85 (-1.14%) | 258.85 | 249.00 - 281.00 | 1.0442 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.7531 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 1.058 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.7848 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 1.3204 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 1.1098 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.7325 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.8559 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 2.0536 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 243.23 |
| 12 day DMA | 247.63 |
| 20 day DMA | 250.52 |
| 35 day DMA | 252.24 |
| 50 day DMA | 255.5 |
| 100 day DMA | 261.56 |
| 150 day DMA | 270.75 |
| 200 day DMA | 283.93 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.34 | 244.14 | 244.93 |
| 12 day EMA | 246.93 | 247.33 | 248.2 |
| 20 day EMA | 249.01 | 249.46 | 250.19 |
| 35 day EMA | 252.31 | 252.76 | 253.36 |
| 50 day EMA | 254.78 | 255.19 | 255.71 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.23 | 244.14 | 245.9 |
| 12 day SMA | 247.63 | 248.13 | 249.23 |
| 20 day SMA | 250.52 | 250.8 | 251.21 |
| 35 day SMA | 252.24 | 252.63 | 253.13 |
| 50 day SMA | 255.5 | 255.91 | 256.22 |
| 100 day SMA | 261.56 | 261.94 | 262.33 |
| 150 day SMA | 270.75 | 271.1 | 271.5 |
| 200 day SMA | 283.93 | 284.48 | 285.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.