Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 337.4 and 343.3 | Daily Target 1 | 335.98 | | Daily Target 2 | 338.82 | | Daily Target 3 | 341.88333333333 | | Daily Target 4 | 344.72 | | Daily Target 5 | 347.78 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.65 (-0.35%) |
342.80 |
339.05 - 344.95 |
0.5741 times |
Thu 30 October 2025 |
342.85 (0.68%) |
337.15 |
335.00 - 344.00 |
0.8835 times |
Wed 29 October 2025 |
340.55 (0.64%) |
333.35 |
333.35 - 342.50 |
0.4402 times |
Tue 28 October 2025 |
338.40 (0.12%) |
338.00 |
332.05 - 344.00 |
2.4319 times |
Mon 27 October 2025 |
338.00 (-1.5%) |
338.35 |
331.20 - 338.35 |
0.4187 times |
Thu 23 October 2025 |
343.15 (-0.42%) |
348.80 |
340.10 - 348.80 |
0.4287 times |
Tue 21 October 2025 |
344.60 (1.73%) |
348.00 |
340.00 - 348.00 |
1.0058 times |
Mon 20 October 2025 |
338.75 (2.34%) |
331.00 |
331.00 - 347.90 |
0.6149 times |
Fri 17 October 2025 |
331.00 (-2.76%) |
338.00 |
325.55 - 344.00 |
1.6269 times |
Thu 16 October 2025 |
340.40 (-0.15%) |
349.90 |
337.35 - 350.00 |
1.5753 times |
Wed 15 October 2025 |
340.90 (0.98%) |
337.60 |
332.85 - 344.80 |
0.601 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 336.43 and 350.18 | Weekly Target 1 | 325.52 | | Weekly Target 2 | 333.58 | | Weekly Target 3 | 339.26666666667 | | Weekly Target 4 | 347.33 | | Weekly Target 5 | 353.02 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.65 (-0.44%) |
338.35 |
331.20 - 344.95 |
0.7245 times |
Thu 23 October 2025 |
343.15 (3.67%) |
331.00 |
331.00 - 348.80 |
0.3127 times |
Fri 17 October 2025 |
331.00 (-5.51%) |
350.40 |
325.55 - 350.40 |
1.2167 times |
Fri 10 October 2025 |
350.30 (-3.51%) |
367.20 |
350.00 - 380.00 |
0.9413 times |
Fri 03 October 2025 |
363.05 (5.43%) |
354.65 |
337.10 - 379.00 |
0.7885 times |
Fri 26 September 2025 |
344.35 (-3.37%) |
368.80 |
340.05 - 385.40 |
1.0422 times |
Fri 19 September 2025 |
356.35 (-0.21%) |
361.95 |
350.20 - 368.90 |
1.0536 times |
Fri 12 September 2025 |
357.10 (-5.67%) |
395.00 |
353.00 - 395.00 |
1.1474 times |
Fri 05 September 2025 |
378.55 (1.39%) |
392.00 |
362.00 - 408.55 |
1.2759 times |
Fri 29 August 2025 |
373.35 (3.19%) |
367.95 |
346.60 - 396.00 |
1.4972 times |
Fri 22 August 2025 |
361.80 (-1.3%) |
372.00 |
350.00 - 377.80 |
0.8091 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 306.38 and 360.83 | Monthly Target 1 | 294.62 | | Monthly Target 2 | 318.13 | | Monthly Target 3 | 349.06666666667 | | Monthly Target 4 | 372.58 | | Monthly Target 5 | 403.52 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.65 (-0.65%) |
343.90 |
325.55 - 380.00 |
0.7455 times |
Tue 30 September 2025 |
343.90 (-7.89%) |
392.00 |
340.00 - 408.55 |
0.9348 times |
Fri 29 August 2025 |
373.35 (10.97%) |
345.00 |
335.00 - 396.00 |
0.9797 times |
Thu 31 July 2025 |
336.45 (-2.98%) |
351.95 |
323.40 - 388.75 |
0.8363 times |
Mon 30 June 2025 |
346.80 (-5.88%) |
368.45 |
310.00 - 376.90 |
1.1663 times |
Fri 30 May 2025 |
368.45 (22.82%) |
286.00 |
280.00 - 395.00 |
1.1066 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.498 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
1.8827 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
1.0036 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.8465 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
1.9938 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 340.29 | | 12 day DMA | 339.82 | | 20 day DMA | 346.03 | | 35 day DMA | 349.73 | | 50 day DMA | 354.82 | | 100 day DMA | 347.43 | | 150 day DMA | 333.95 | | 200 day DMA | 333.08 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.18 | 340.95 | 340 | | 12 day EMA | 342.18 | 342.28 | 342.18 | | 20 day EMA | 344.58 | 344.89 | 345.1 | | 35 day EMA | 349.32 | 349.77 | 350.18 | | 50 day EMA | 353.83 | 354.33 | 354.8 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.29 | 340.59 | 340.94 | | 12 day SMA | 339.82 | 339.68 | 340.3 | | 20 day SMA | 346.03 | 346.14 | 346.18 | | 35 day SMA | 349.73 | 350.41 | 351.39 | | 50 day SMA | 354.82 | 355.19 | 355.66 | | 100 day SMA | 347.43 | 347.33 | 347.28 | | 150 day SMA | 333.95 | 333.45 | 332.97 | | 200 day SMA | 333.08 | 333.35 | 333.59 |
|
|
