Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 289.38 and 302.13
| Daily Target 1 | 279.42 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 292.16666666667 |
| Daily Target 4 | 299.33 |
| Daily Target 5 | 304.92 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.75 (3.56%) | 285.00 | 285.00 - 297.75 | 0.5538 times | Tue 12 May 2026 | 283.65 (-2.34%) | 292.00 | 283.50 - 292.55 | 0.5174 times | Mon 11 May 2026 | 290.45 (-2.3%) | 299.90 | 288.15 - 299.90 | 1.794 times | Fri 08 May 2026 | 297.30 (-0.55%) | 301.95 | 295.10 - 301.95 | 0.5908 times | Thu 07 May 2026 | 298.95 (1.32%) | 298.05 | 296.10 - 301.85 | 0.3516 times | Wed 06 May 2026 | 295.05 (-1.29%) | 298.90 | 294.00 - 302.00 | 0.6831 times | Tue 05 May 2026 | 298.90 (0.89%) | 292.65 | 292.50 - 300.90 | 0.7592 times | Mon 04 May 2026 | 296.25 (-0.3%) | 306.70 | 294.10 - 310.00 | 2.2821 times | Thu 30 April 2026 | 297.15 (-0.62%) | 299.85 | 294.10 - 301.45 | 0.9197 times | Wed 29 April 2026 | 299.00 (2.33%) | 297.95 | 291.30 - 306.70 | 1.5483 times | Tue 28 April 2026 | 292.20 (-0.29%) | 295.00 | 290.20 - 297.55 | 0.5252 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 280.43 and 296.83
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 284.87 |
| Weekly Target 3 | 292.38333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.75 (-1.19%) | 299.90 | 283.50 - 299.90 | 0.6048 times | Fri 08 May 2026 | 297.30 (0.05%) | 306.70 | 292.50 - 310.00 | 0.9852 times | Thu 30 April 2026 | 297.15 (0.58%) | 295.00 | 290.00 - 306.70 | 0.7744 times | Fri 24 April 2026 | 295.45 (-0.27%) | 299.30 | 290.05 - 313.55 | 1.0814 times | Fri 17 April 2026 | 296.25 (0.41%) | 293.00 | 283.00 - 308.70 | 0.9879 times | Fri 10 April 2026 | 295.05 (10.13%) | 279.00 | 274.00 - 343.70 | 1.269 times | Thu 02 April 2026 | 267.90 (1.3%) | 251.50 | 248.05 - 297.40 | 1.6165 times | Fri 27 March 2026 | 264.45 (-8.64%) | 290.80 | 260.05 - 290.80 | 1.3662 times | Fri 20 March 2026 | 289.45 (1.53%) | 287.30 | 281.00 - 300.00 | 0.5609 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.7536 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5549 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 275.38 and 301.88
| Monthly Target 1 | 269.25 |
| Monthly Target 2 | 281.5 |
| Monthly Target 3 | 295.75 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.75 (-1.14%) | 306.70 | 283.50 - 310.00 | 0.294 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.9007 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7571 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1819 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5839 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.4009 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.9729 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8152 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 1.0222 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0713 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.9145 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 292.82 |
| 12 day DMA | 294.64 |
| 20 day DMA | 295.93 |
| 35 day DMA | 289.18 |
| 50 day DMA | 291.24 |
| 100 day DMA | 310.44 |
| 150 day DMA | 320.52 |
| 200 day DMA | 329.71 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.07 | 291.23 | 295.02 |
| 12 day EMA | 293.7 | 293.69 | 295.52 |
| 20 day EMA | 293.68 | 293.67 | 294.72 |
| 35 day EMA | 293.84 | 293.85 | 294.45 |
| 50 day EMA | 292.65 | 292.61 | 292.98 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.82 | 293.08 | 296.13 |
| 12 day SMA | 294.64 | 294.78 | 296.04 |
| 20 day SMA | 295.93 | 295.86 | 296.43 |
| 35 day SMA | 289.18 | 289.01 | 289.07 |
| 50 day SMA | 291.24 | 291.49 | 291.9 |
| 100 day SMA | 310.44 | 311.1 | 311.83 |
| 150 day SMA | 320.52 | 320.85 | 321.26 |
| 200 day SMA | 329.71 | 329.87 | 330.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.