Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 320.53 and 344.13 | Daily Target 1 | 316.25 | | Daily Target 2 | 324.8 | | Daily Target 3 | 339.85 | | Daily Target 4 | 348.4 | | Daily Target 5 | 363.45 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
333.35 (-0.54%) |
354.90 |
331.30 - 354.90 |
0.4776 times |
Thu 03 July 2025 |
335.15 (-0.13%) |
335.65 |
332.00 - 338.00 |
0.207 times |
Wed 02 July 2025 |
335.60 (0.15%) |
331.05 |
331.00 - 339.00 |
0.5205 times |
Tue 01 July 2025 |
335.10 (-3.37%) |
351.95 |
328.35 - 351.95 |
1.8706 times |
Mon 30 June 2025 |
346.80 (0.77%) |
362.80 |
331.25 - 362.80 |
0.7421 times |
Fri 27 June 2025 |
344.15 (6.35%) |
326.90 |
324.00 - 348.95 |
2.3905 times |
Thu 26 June 2025 |
323.60 (1.57%) |
325.50 |
321.15 - 337.80 |
1.5397 times |
Wed 25 June 2025 |
318.60 (1.19%) |
325.00 |
315.25 - 325.00 |
0.8959 times |
Tue 24 June 2025 |
314.85 (0.85%) |
328.00 |
312.55 - 328.00 |
0.5721 times |
Mon 23 June 2025 |
312.20 (-0.06%) |
329.00 |
310.30 - 329.00 |
0.784 times |
Thu 19 June 2025 |
312.40 (-1.47%) |
319.00 |
310.00 - 347.00 |
0.8432 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 313.63 and 348.08 | Weekly Target 1 | 307.05 | | Weekly Target 2 | 320.2 | | Weekly Target 3 | 341.5 | | Weekly Target 4 | 354.65 | | Weekly Target 5 | 375.95 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
333.35 (-3.14%) |
362.80 |
328.35 - 362.80 |
0.6554 times |
Fri 27 June 2025 |
344.15 (10.16%) |
329.00 |
310.30 - 348.95 |
1.0613 times |
Thu 19 June 2025 |
312.40 (-5.38%) |
336.00 |
310.00 - 347.00 |
0.5096 times |
Fri 13 June 2025 |
330.15 (-5.51%) |
353.00 |
328.30 - 359.90 |
0.596 times |
Fri 06 June 2025 |
349.40 (-5.17%) |
368.45 |
330.00 - 376.90 |
2.3931 times |
Fri 30 May 2025 |
368.45 (4.01%) |
358.00 |
325.15 - 395.00 |
1.8233 times |
Fri 23 May 2025 |
354.25 (8.88%) |
326.05 |
319.95 - 362.05 |
1.4142 times |
Fri 16 May 2025 |
325.35 (6.83%) |
324.55 |
303.05 - 332.00 |
0.6007 times |
Fri 09 May 2025 |
304.55 (3.34%) |
303.55 |
280.00 - 345.60 |
0.5503 times |
Fri 02 May 2025 |
294.70 (0.43%) |
292.90 |
267.70 - 311.00 |
0.3962 times |
Fri 25 April 2025 |
293.45 (-4.72%) |
308.15 |
290.00 - 309.90 |
0.438 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 317.58 and 344.13 | Monthly Target 1 | 312.32 | | Monthly Target 2 | 322.83 | | Monthly Target 3 | 338.86666666667 | | Monthly Target 4 | 349.38 | | Monthly Target 5 | 365.42 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
333.35 (-3.88%) |
351.95 |
328.35 - 354.90 |
0.0841 times |
Mon 30 June 2025 |
346.80 (-5.88%) |
368.45 |
310.00 - 376.90 |
0.7468 times |
Fri 30 May 2025 |
368.45 (22.82%) |
286.00 |
280.00 - 395.00 |
0.7085 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.3189 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
1.2054 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
0.6426 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.542 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
1.2766 times |
Fri 29 November 2024 |
403.45 (18.42%) |
345.05 |
331.55 - 479.80 |
2.6034 times |
Thu 31 October 2024 |
340.70 (11.67%) |
305.10 |
304.05 - 367.00 |
1.8717 times |
Mon 30 September 2024 |
305.10 (3.83%) |
296.00 |
280.00 - 329.70 |
1.4025 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 337.2 | | 12 day DMA | 327.4 | | 20 day DMA | 331.64 | | 35 day DMA | 335.83 | | 50 day DMA | 325.8 | | 100 day DMA | 312.81 | | 150 day DMA | 338.05 | | 200 day DMA | 334.49 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.42 | 334.96 | 334.87 | | 12 day EMA | 332.44 | 332.28 | 331.76 | | 20 day EMA | 331.76 | 331.59 | 331.22 | | 35 day EMA | 327.49 | 327.14 | 326.67 | | 50 day EMA | 325.15 | 324.82 | 324.4 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.2 | 339.36 | 337.05 | | 12 day SMA | 327.4 | 326.56 | 326.48 | | 20 day SMA | 331.64 | 331.55 | 331.68 | | 35 day SMA | 335.83 | 335.45 | 335.01 | | 50 day SMA | 325.8 | 325.11 | 324.43 | | 100 day SMA | 312.81 | 312.97 | 312.92 | | 150 day SMA | 338.05 | 338.64 | 338.75 | | 200 day SMA | 334.49 | 334.27 | 334.06 |
|
|
