Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 262.3 and 268.35
| Daily Target 1 | 257.47 |
| Daily Target 2 | 261.08 |
| Daily Target 3 | 263.51666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 269.57 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.70 (1.38%) | 259.90 | 259.90 - 265.95 | 0.1659 times | Thu 20 August 2026 | 261.10 (0.19%) | 264.00 | 253.30 - 264.00 | 1.4648 times | Wed 19 August 2026 | 260.60 (-1.14%) | 263.05 | 260.00 - 269.90 | 2.2148 times | Tue 18 August 2026 | 263.60 (-0.15%) | 274.60 | 260.00 - 274.60 | 0.2893 times | Mon 17 August 2026 | 264.00 (2.37%) | 256.05 | 256.05 - 266.00 | 0.0683 times | Fri 14 August 2026 | 257.90 (-0.54%) | 262.00 | 250.00 - 262.00 | 0.5665 times | Thu 13 August 2026 | 259.30 (-2.37%) | 279.00 | 256.30 - 279.00 | 1.2372 times | Wed 12 August 2026 | 265.60 (-0.13%) | 281.00 | 263.10 - 281.00 | 1.758 times | Tue 11 August 2026 | 265.95 (0.36%) | 264.00 | 262.20 - 273.00 | 0.1168 times | Mon 10 August 2026 | 265.00 (0.23%) | 264.40 | 256.30 - 270.10 | 2.1184 times | Fri 07 August 2026 | 264.40 (-0.21%) | 264.00 | 255.00 - 269.75 | 0.0595 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 259 and 280.3
| Weekly Target 1 | 242.9 |
| Weekly Target 2 | 253.8 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 275.1 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.70 (2.64%) | 256.05 | 253.30 - 274.60 | 1.2788 times | Fri 14 August 2026 | 257.90 (-2.46%) | 264.40 | 250.00 - 281.00 | 1.7637 times | Fri 07 August 2026 | 264.40 (2.16%) | 258.85 | 249.00 - 279.90 | 0.3509 times | Fri 31 July 2026 | 258.80 (0.25%) | 259.95 | 252.50 - 264.10 | 0.5097 times | Fri 24 July 2026 | 258.15 (-3.6%) | 269.95 | 249.00 - 275.00 | 0.6259 times | Fri 17 July 2026 | 267.80 (-1.2%) | 270.80 | 256.95 - 280.00 | 1.2832 times | Fri 10 July 2026 | 271.05 (3.14%) | 273.85 | 262.30 - 276.80 | 0.3835 times | Fri 03 July 2026 | 262.80 (2.06%) | 255.20 | 250.00 - 269.95 | 0.8414 times | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.4714 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.4916 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.528 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 256.85 and 288.85
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 280.8 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.70 (2.28%) | 258.85 | 249.00 - 281.00 | 0.5655 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.5657 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 0.7947 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.5895 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.9918 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.8336 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.3013 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.6429 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.5425 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.1724 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8976 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 262.8 |
| 12 day DMA | 263.09 |
| 20 day DMA | 262.79 |
| 35 day DMA | 264.47 |
| 50 day DMA | 263.68 |
| 100 day DMA | 275.17 |
| 150 day DMA | 286.55 |
| 200 day DMA | 300.09 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.72 | 261.73 | 262.04 |
| 12 day EMA | 262.8 | 262.45 | 262.69 |
| 20 day EMA | 263.12 | 262.95 | 263.14 |
| 35 day EMA | 263.55 | 263.48 | 263.62 |
| 50 day EMA | 264.1 | 264.08 | 264.2 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.8 | 261.44 | 261.08 |
| 12 day SMA | 263.09 | 263.62 | 263.95 |
| 20 day SMA | 262.79 | 262.47 | 262.02 |
| 35 day SMA | 264.47 | 264.25 | 263.98 |
| 50 day SMA | 263.68 | 263.71 | 263.86 |
| 100 day SMA | 275.17 | 275.32 | 275.41 |
| 150 day SMA | 286.55 | 287.03 | 287.54 |
| 200 day SMA | 300.09 | 300.47 | 300.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.