Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 349.5 and 392.35 | Daily Target 1 | 340.62 | | Daily Target 2 | 358.38 | | Daily Target 3 | 383.46666666667 | | Daily Target 4 | 401.23 | | Daily Target 5 | 426.32 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.15 (0.75%) |
392.00 |
365.70 - 408.55 |
1.5345 times |
Fri 29 August 2025 |
373.35 (0.67%) |
395.00 |
370.20 - 396.00 |
2.469 times |
Thu 28 August 2025 |
370.85 (5.67%) |
380.00 |
346.60 - 389.90 |
2.5422 times |
Tue 26 August 2025 |
350.95 (-1.71%) |
350.00 |
348.00 - 361.00 |
0.1621 times |
Mon 25 August 2025 |
357.05 (-1.31%) |
367.95 |
354.00 - 367.95 |
0.3224 times |
Fri 22 August 2025 |
361.80 (1.06%) |
362.60 |
361.70 - 362.95 |
0.0892 times |
Thu 21 August 2025 |
358.00 (-0.39%) |
367.95 |
355.65 - 367.95 |
0.5384 times |
Wed 20 August 2025 |
359.40 (0.01%) |
365.95 |
350.00 - 365.95 |
0.6272 times |
Tue 19 August 2025 |
359.35 (-0.22%) |
361.00 |
355.00 - 377.80 |
1.0345 times |
Mon 18 August 2025 |
360.15 (-1.75%) |
372.00 |
356.20 - 375.00 |
0.6806 times |
Thu 14 August 2025 |
366.55 (0.71%) |
370.05 |
362.95 - 377.00 |
1.6905 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 349.5 and 392.35 | Weekly Target 1 | 340.62 | | Weekly Target 2 | 358.38 | | Weekly Target 3 | 383.46666666667 | | Weekly Target 4 | 401.23 | | Weekly Target 5 | 426.32 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.15 (0.75%) |
392.00 |
365.70 - 408.55 |
0.428 times |
Fri 29 August 2025 |
373.35 (3.19%) |
367.95 |
346.60 - 396.00 |
1.5327 times |
Fri 22 August 2025 |
361.80 (-1.3%) |
372.00 |
350.00 - 377.80 |
0.8283 times |
Thu 14 August 2025 |
366.55 (5.27%) |
358.80 |
347.45 - 377.00 |
0.9596 times |
Fri 08 August 2025 |
348.20 (3.22%) |
338.80 |
337.10 - 378.00 |
1.6289 times |
Fri 01 August 2025 |
337.35 (-4.74%) |
383.00 |
334.00 - 383.00 |
0.813 times |
Fri 25 July 2025 |
354.15 (4.65%) |
354.00 |
337.25 - 388.75 |
1.7261 times |
Fri 18 July 2025 |
338.40 (1.62%) |
334.00 |
323.40 - 358.45 |
0.6878 times |
Fri 11 July 2025 |
333.00 (-0.1%) |
334.00 |
326.15 - 339.75 |
0.5509 times |
Fri 04 July 2025 |
333.35 (-3.14%) |
362.80 |
328.35 - 362.80 |
0.8448 times |
Fri 27 June 2025 |
344.15 (10.16%) |
329.00 |
310.30 - 348.95 |
1.3679 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 349.5 and 392.35 | Monthly Target 1 | 340.62 | | Monthly Target 2 | 358.38 | | Monthly Target 3 | 383.46666666667 | | Monthly Target 4 | 401.23 | | Monthly Target 5 | 426.32 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
376.15 (0.75%) |
392.00 |
365.70 - 408.55 |
0.0795 times |
Fri 29 August 2025 |
373.35 (10.97%) |
345.00 |
335.00 - 396.00 |
0.9424 times |
Thu 31 July 2025 |
336.45 (-2.98%) |
351.95 |
323.40 - 388.75 |
0.8045 times |
Mon 30 June 2025 |
346.80 (-5.88%) |
368.45 |
310.00 - 376.90 |
1.1219 times |
Fri 30 May 2025 |
368.45 (22.82%) |
286.00 |
280.00 - 395.00 |
1.0644 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.479 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
1.8109 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
0.9654 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.8142 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
1.9178 times |
Fri 29 November 2024 |
403.45 (18.42%) |
345.05 |
331.55 - 479.80 |
3.911 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 365.67 | | 12 day DMA | 363.13 | | 20 day DMA | 358.84 | | 35 day DMA | 351.65 | | 50 day DMA | 344.96 | | 100 day DMA | 332.05 | | 150 day DMA | 325.13 | | 200 day DMA | 341.27 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.88 | 365.24 | 361.19 | | 12 day EMA | 363.37 | 361.05 | 358.81 | | 20 day EMA | 359.26 | 357.48 | 355.81 | | 35 day EMA | 352.47 | 351.08 | 349.77 | | 50 day EMA | 345.73 | 344.49 | 343.31 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.67 | 362.8 | 359.73 | | 12 day SMA | 363.13 | 361.34 | 359.87 | | 20 day SMA | 358.84 | 356.86 | 355.26 | | 35 day SMA | 351.65 | 350.44 | 349.38 | | 50 day SMA | 344.96 | 343.78 | 342.78 | | 100 day SMA | 332.05 | 330.94 | 329.86 | | 150 day SMA | 325.13 | 325.04 | 324.89 | | 200 day SMA | 341.27 | 341.09 | 340.84 |
|
|
