Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 313.68 and 328.68 | Daily Target 1 | 309.78 | | Daily Target 2 | 317.57 | | Daily Target 3 | 324.78333333333 | | Daily Target 4 | 332.57 | | Daily Target 5 | 339.78 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.35 (1.67%) |
332.00 |
317.00 - 332.00 |
2.6619 times |
Thu 15 May 2025 |
320.00 (0%) |
319.00 |
315.00 - 326.70 |
0.4311 times |
Wed 14 May 2025 |
320.00 (3.03%) |
330.00 |
315.00 - 330.00 |
0.6223 times |
Tue 13 May 2025 |
310.60 (1.57%) |
318.80 |
309.05 - 320.00 |
1.1369 times |
Mon 12 May 2025 |
305.80 (0.41%) |
324.55 |
303.05 - 324.55 |
0.3671 times |
Fri 09 May 2025 |
304.55 (-0.72%) |
308.40 |
293.70 - 309.95 |
0.521 times |
Thu 08 May 2025 |
306.75 (5.38%) |
305.00 |
299.10 - 308.40 |
1.3159 times |
Wed 07 May 2025 |
291.10 (-1.05%) |
284.20 |
280.00 - 302.00 |
0.773 times |
Tue 06 May 2025 |
294.20 (-4.67%) |
314.80 |
294.00 - 314.80 |
0.5429 times |
Mon 05 May 2025 |
308.60 (4.72%) |
303.55 |
303.55 - 345.60 |
1.6279 times |
Fri 02 May 2025 |
294.70 (-1.77%) |
286.00 |
286.00 - 310.95 |
0.5121 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 314.2 and 343.15 | Weekly Target 1 | 291.18 | | Weekly Target 2 | 308.27 | | Weekly Target 3 | 320.13333333333 | | Weekly Target 4 | 337.22 | | Weekly Target 5 | 349.08 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.35 (6.83%) |
324.55 |
303.05 - 332.00 |
0.9472 times |
Fri 09 May 2025 |
304.55 (3.34%) |
303.55 |
280.00 - 345.60 |
0.8677 times |
Fri 02 May 2025 |
294.70 (0.43%) |
292.90 |
267.70 - 311.00 |
0.6247 times |
Fri 25 April 2025 |
293.45 (-4.72%) |
308.15 |
290.00 - 309.90 |
0.6906 times |
Thu 17 April 2025 |
308.00 (4.41%) |
312.95 |
294.95 - 322.95 |
0.8747 times |
Fri 11 April 2025 |
295.00 (0.79%) |
299.00 |
282.00 - 309.90 |
0.4391 times |
Fri 04 April 2025 |
292.70 (10.43%) |
312.00 |
272.00 - 318.80 |
0.6197 times |
Fri 28 March 2025 |
265.05 (-2.72%) |
277.90 |
255.05 - 284.70 |
2.1531 times |
Fri 21 March 2025 |
272.45 (2.27%) |
274.90 |
258.00 - 286.00 |
1.5352 times |
Thu 13 March 2025 |
266.40 (-3.71%) |
284.00 |
265.05 - 289.75 |
1.248 times |
Fri 07 March 2025 |
276.65 (3.69%) |
255.00 |
255.00 - 298.95 |
6.9945 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 302.68 and 368.28 | Monthly Target 1 | 251.38 | | Monthly Target 2 | 288.37 | | Monthly Target 3 | 316.98333333333 | | Monthly Target 4 | 353.97 | | Monthly Target 5 | 382.58 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
325.35 (8.45%) |
286.00 |
280.00 - 345.60 |
0.1338 times |
Wed 30 April 2025 |
300.00 (13.19%) |
312.00 |
267.70 - 322.95 |
0.2214 times |
Fri 28 March 2025 |
265.05 (-0.66%) |
255.00 |
255.00 - 298.95 |
0.8369 times |
Fri 28 February 2025 |
266.80 (-25.9%) |
362.75 |
260.20 - 396.00 |
0.4461 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.3763 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
0.8863 times |
Fri 29 November 2024 |
403.45 (18.42%) |
345.05 |
331.55 - 479.80 |
1.8075 times |
Thu 31 October 2024 |
340.70 (11.67%) |
305.10 |
304.05 - 367.00 |
1.2994 times |
Mon 30 September 2024 |
305.10 (3.83%) |
296.00 |
280.00 - 329.70 |
0.9737 times |
Fri 30 August 2024 |
293.85 (31.48%) |
226.00 |
210.25 - 335.00 |
3.0186 times |
Wed 31 July 2024 |
223.50 (1.68%) |
222.00 |
215.00 - 246.90 |
0.4025 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 316.35 | | 12 day DMA | 306.8 | | 20 day DMA | 303.95 | | 35 day DMA | 294.03 | | 50 day DMA | 289.43 | | 100 day DMA | 327.52 | | 150 day DMA | 337.91 | | 200 day DMA | 321.27 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.44 | 313.49 | 310.24 | | 12 day EMA | 309.65 | 306.8 | 304.4 | | 20 day EMA | 304.7 | 302.53 | 300.69 | | 35 day EMA | 298.71 | 297.14 | 295.79 | | 50 day EMA | 293.36 | 292.05 | 290.91 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.35 | 312.19 | 309.54 | | 12 day SMA | 306.8 | 304.07 | 302.13 | | 20 day SMA | 303.95 | 302.94 | 301.69 | | 35 day SMA | 294.03 | 292.23 | 290.7 | | 50 day SMA | 289.43 | 288.65 | 288.13 | | 100 day SMA | 327.52 | 328.53 | 329.55 | | 150 day SMA | 337.91 | 337.77 | 337.63 | | 200 day SMA | 321.27 | 320.76 | 320.29 |
|
|
