Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren Strong Daily Stock price targets for Jameswarren 538564 are 338.9 and 352.9 | Daily Target 1 | 334.93 | | Daily Target 2 | 342.87 | | Daily Target 3 | 348.93333333333 | | Daily Target 4 | 356.87 | | Daily Target 5 | 362.93 |
Daily price and volume Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
350.80 (-1.36%) |
353.90 |
341.00 - 355.00 |
1.8861 times |
Fri 07 February 2025 |
355.65 (2.79%) |
358.70 |
342.00 - 358.70 |
0.1761 times |
Thu 06 February 2025 |
346.00 (-1.07%) |
362.50 |
340.30 - 362.50 |
0.4018 times |
Wed 05 February 2025 |
349.75 (-2.85%) |
355.05 |
346.50 - 368.75 |
0.6155 times |
Tue 04 February 2025 |
360.00 (4.35%) |
345.00 |
340.00 - 363.00 |
1.6861 times |
Mon 03 February 2025 |
345.00 (-4.18%) |
362.75 |
332.25 - 362.75 |
0.5532 times |
Fri 31 January 2025 |
360.05 (4.99%) |
400.00 |
345.20 - 400.00 |
1.4256 times |
Thu 30 January 2025 |
342.95 (-1.99%) |
350.00 |
338.15 - 354.90 |
0.721 times |
Wed 29 January 2025 |
349.90 (6.08%) |
341.90 |
333.35 - 371.85 |
1.4054 times |
Tue 28 January 2025 |
329.85 (1.12%) |
328.00 |
308.00 - 332.00 |
1.1293 times |
Mon 27 January 2025 |
326.20 (-6.2%) |
344.80 |
326.00 - 344.80 |
1.176 times |
Weekly price and charts Jameswarren Strong weekly Stock price targets for Jameswarren 538564 are 338.9 and 352.9 | Weekly Target 1 | 334.93 | | Weekly Target 2 | 342.87 | | Weekly Target 3 | 348.93333333333 | | Weekly Target 4 | 356.87 | | Weekly Target 5 | 362.93 |
Weekly price and volumes for Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
350.80 (-1.36%) |
353.90 |
341.00 - 355.00 |
0.188 times |
Fri 07 February 2025 |
355.65 (-1.22%) |
362.75 |
332.25 - 368.75 |
0.3421 times |
Fri 31 January 2025 |
360.05 (3.54%) |
344.80 |
308.00 - 400.00 |
0.5837 times |
Fri 24 January 2025 |
347.75 (-2.55%) |
368.95 |
340.00 - 368.95 |
0.3166 times |
Fri 17 January 2025 |
356.85 (-2.1%) |
361.00 |
349.95 - 387.50 |
0.8122 times |
Fri 10 January 2025 |
364.50 (-8.55%) |
396.00 |
360.00 - 402.00 |
1.165 times |
Fri 03 January 2025 |
398.60 (-0.75%) |
409.80 |
387.95 - 409.80 |
0.8344 times |
Fri 27 December 2024 |
401.60 (3.81%) |
405.95 |
376.40 - 415.00 |
0.558 times |
Fri 20 December 2024 |
386.85 (-11.07%) |
439.10 |
380.05 - 449.25 |
1.9171 times |
Fri 13 December 2024 |
435.00 (6.36%) |
401.10 |
397.70 - 435.00 |
3.283 times |
Fri 06 December 2024 |
409.00 (1.38%) |
402.00 |
390.05 - 414.00 |
1.719 times |
Monthly price and charts Jameswarren Strong monthly Stock price targets for Jameswarren 538564 are 323.28 and 359.78 | Monthly Target 1 | 314.1 | | Monthly Target 2 | 332.45 | | Monthly Target 3 | 350.6 | | Monthly Target 4 | 368.95 | | Monthly Target 5 | 387.1 |
Monthly price and volumes Jameswarren
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
350.80 (-2.57%) |
362.75 |
332.25 - 368.75 |
0.0661 times |
Fri 31 January 2025 |
360.05 (-7.83%) |
405.95 |
308.00 - 405.95 |
0.4161 times |
Tue 31 December 2024 |
390.65 (-3.17%) |
402.00 |
376.40 - 449.25 |
0.98 times |
Fri 29 November 2024 |
403.45 (18.42%) |
345.05 |
331.55 - 479.80 |
1.9985 times |
Thu 31 October 2024 |
340.70 (11.67%) |
305.10 |
304.05 - 367.00 |
1.4368 times |
Mon 30 September 2024 |
305.10 (3.83%) |
296.00 |
280.00 - 329.70 |
1.0766 times |
Fri 30 August 2024 |
293.85 (31.48%) |
226.00 |
210.25 - 335.00 |
3.3375 times |
Wed 31 July 2024 |
223.50 (1.68%) |
222.00 |
215.00 - 246.90 |
0.445 times |
Fri 28 June 2024 |
219.80 (0.34%) |
220.20 |
209.10 - 229.00 |
0.1706 times |
Fri 31 May 2024 |
219.05 (-1.75%) |
226.85 |
209.50 - 230.90 |
0.0729 times |
Tue 30 April 2024 |
222.95 (2.27%) |
225.95 |
210.00 - 234.00 |
0.0615 times |
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value | | 5 day DMA | 352.44 | | 12 day DMA | 346.99 | | 20 day DMA | 351.27 | | 35 day DMA | 366.04 | | 50 day DMA | 379.56 | | 100 day DMA | 360.45 | | 150 day DMA | 326.85 | | 200 day DMA | 300.31 | EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.21 | 351.42 | 349.3 | | 12 day EMA | 351.24 | 351.32 | 350.53 | | 20 day EMA | 355.11 | 355.56 | 355.55 | | 35 day EMA | 366 | 366.89 | 367.55 | | 50 day EMA | 378.88 | 380.03 | 381.02 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.44 | 351.28 | 352.16 | | 12 day SMA | 346.99 | 347.2 | 346.53 | | 20 day SMA | 351.27 | 351.23 | 351.67 | | 35 day SMA | 366.04 | 367.07 | 368.51 | | 50 day SMA | 379.56 | 380.61 | 381.48 | | 100 day SMA | 360.45 | 359.98 | 359.57 | | 150 day SMA | 326.85 | 325.97 | 325.06 | | 200 day SMA | 300.31 | 299.67 | 298.97 |
|
|
