Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 170.6 and 170.6 | Daily Target 1 | 170.6 | | Daily Target 2 | 170.6 | | Daily Target 3 | 170.6 | | Daily Target 4 | 170.6 | | Daily Target 5 | 170.6 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
170.60 (1.97%) |
170.60 |
170.60 - 170.60 |
1.4674 times |
Tue 16 December 2025 |
167.30 (1.98%) |
167.30 |
167.30 - 167.30 |
0.0543 times |
Mon 15 December 2025 |
164.05 (1.99%) |
164.05 |
164.05 - 164.05 |
0.0543 times |
Fri 12 December 2025 |
160.85 (2%) |
160.85 |
160.85 - 160.85 |
0.0543 times |
Thu 11 December 2025 |
157.70 (1.97%) |
157.70 |
157.70 - 157.70 |
0.0543 times |
Wed 10 December 2025 |
154.65 (1.98%) |
154.65 |
154.65 - 154.65 |
5.4348 times |
Tue 09 December 2025 |
151.65 (1.98%) |
151.65 |
151.65 - 151.65 |
0.0543 times |
Mon 08 December 2025 |
148.70 (1.99%) |
148.70 |
148.70 - 148.70 |
0.0543 times |
Fri 05 December 2025 |
145.80 (1.99%) |
145.80 |
145.80 - 145.80 |
2.7174 times |
Thu 04 December 2025 |
142.95 (2%) |
142.95 |
142.95 - 142.95 |
0.0543 times |
Wed 03 December 2025 |
140.15 (1.96%) |
140.15 |
140.15 - 140.15 |
0.2174 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 167.33 and 173.88 | Weekly Target 1 | 161.87 | | Weekly Target 2 | 166.23 | | Weekly Target 3 | 168.41666666667 | | Weekly Target 4 | 172.78 | | Weekly Target 5 | 174.97 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
170.60 (6.06%) |
164.05 |
164.05 - 170.60 |
0.7532 times |
Fri 12 December 2025 |
160.85 (10.32%) |
148.70 |
148.70 - 160.85 |
2.7013 times |
Fri 05 December 2025 |
145.80 (10.3%) |
134.80 |
134.80 - 145.80 |
1.9221 times |
Fri 28 November 2025 |
132.18 (10.4%) |
122.12 |
122.12 - 132.18 |
3.974 times |
Fri 21 November 2025 |
119.73 (10.38%) |
110.63 |
110.63 - 119.73 |
0.1039 times |
Fri 14 November 2025 |
108.47 (10.38%) |
100.23 |
100.23 - 108.47 |
0.1299 times |
Fri 07 November 2025 |
98.27 (8.21%) |
92.62 |
92.62 - 98.27 |
0.1039 times |
Fri 31 October 2025 |
90.81 (12.58%) |
83.91 |
83.91 - 90.81 |
0.1299 times |
Thu 23 October 2025 |
80.66 (4.04%) |
79.08 |
79.08 - 80.66 |
0.0519 times |
Fri 17 October 2025 |
77.53 (10.39%) |
71.63 |
71.63 - 77.53 |
0.1299 times |
Fri 10 October 2025 |
70.23 (10.37%) |
64.90 |
64.90 - 70.23 |
0.1299 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 152.7 and 188.5 | Monthly Target 1 | 122.87 | | Monthly Target 2 | 146.73 | | Monthly Target 3 | 158.66666666667 | | Monthly Target 4 | 182.53 | | Monthly Target 5 | 194.47 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
170.60 (29.07%) |
134.80 |
134.80 - 170.60 |
1.5826 times |
Fri 28 November 2025 |
132.18 (45.56%) |
92.62 |
92.62 - 132.18 |
1.2691 times |
Fri 31 October 2025 |
90.81 (48.46%) |
62.39 |
62.39 - 90.81 |
0.1453 times |
Tue 30 September 2025 |
61.17 (51.22%) |
41.25 |
41.25 - 61.17 |
0.8792 times |
Fri 29 August 2025 |
40.45 (45.24%) |
28.40 |
28.40 - 40.45 |
2.0031 times |
Thu 31 July 2025 |
27.85 (44.83%) |
20.19 |
20.19 - 27.85 |
1.8196 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
0.8104 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.6498 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.7263 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.1147 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.0765 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 164.1 | | 12 day DMA | 153.49 | | 20 day DMA | 142.46 | | 35 day DMA | 123.68 | | 50 day DMA | 108.18 | | 100 day DMA | 73.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.22 | 161.03 | 157.9 | | 12 day EMA | 154.03 | 151.02 | 148.06 | | 20 day EMA | 143.66 | 140.82 | 138.03 | | 35 day EMA | 126.63 | 124.04 | 121.49 | | 50 day EMA | 109.74 | 107.26 | 104.81 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.1 | 160.91 | 157.78 | | 12 day SMA | 153.49 | 150.5 | 147.58 | | 20 day SMA | 142.46 | 139.58 | 136.74 | | 35 day SMA | 123.68 | 121.2 | 118.73 | | 50 day SMA | 108.18 | 105.99 | 103.84 | | 100 day SMA | 73.74 | 72.26 | 70.8 | | 150 day SMA | | 200 day SMA |
|
|
