Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 337.88 and 354.58
| Daily Target 1 | 324.45 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 341.15 |
| Daily Target 4 | 351.3 |
| Daily Target 5 | 357.85 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.75 (4.04%) | 331.00 | 331.00 - 347.70 | 0.2183 times | Thu 10 September 2026 | 331.35 (-0.5%) | 333.00 | 329.00 - 333.00 | 0.0444 times | Wed 09 September 2026 | 333.00 (1.77%) | 339.05 | 320.00 - 339.05 | 0.2408 times | Tue 08 September 2026 | 327.20 (-4.05%) | 340.00 | 323.95 - 357.30 | 0.7923 times | Mon 07 September 2026 | 341.00 (-4.99%) | 370.00 | 341.00 - 370.00 | 1.9636 times | Fri 04 September 2026 | 358.90 (-2.21%) | 349.60 | 348.65 - 360.00 | 2.6039 times | Thu 03 September 2026 | 367.00 (-4.82%) | 385.00 | 366.35 - 389.80 | 1.2485 times | Wed 02 September 2026 | 385.60 (2.85%) | 373.90 | 356.70 - 389.30 | 0.94 times | Tue 01 September 2026 | 374.90 (-1.11%) | 381.00 | 360.15 - 381.00 | 1.3998 times | Mon 31 August 2026 | 379.10 (4.39%) | 381.00 | 374.90 - 381.00 | 0.5486 times | Fri 28 August 2026 | 363.15 (-4.43%) | 380.00 | 362.00 - 399.00 | 1.6384 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 307.38 and 357.38
| Weekly Target 1 | 294.92 |
| Weekly Target 2 | 319.83 |
| Weekly Target 3 | 344.91666666667 |
| Weekly Target 4 | 369.83 |
| Weekly Target 5 | 394.92 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 0.7796 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 1.6123 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 0.9051 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 0.8388 times | Fri 14 August 2026 | 403.45 (-18.18%) | 503.00 | 403.45 - 503.95 | 0.7937 times | Fri 07 August 2026 | 493.10 (17.88%) | 405.05 | 397.40 - 516.00 | 1.4035 times | Fri 31 July 2026 | 418.30 (-22.21%) | 510.90 | 416.20 - 510.90 | 1.7568 times | Fri 24 July 2026 | 537.75 (15.4%) | 466.00 | 466.00 - 594.35 | 1.3915 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.3072 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.2114 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.2948 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 297.48 and 367.28
| Monthly Target 1 | 281.72 |
| Monthly Target 2 | 313.23 |
| Monthly Target 3 | 351.51666666667 |
| Monthly Target 4 | 383.03 |
| Monthly Target 5 | 421.32 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.75 (-9.06%) | 381.00 | 320.00 - 389.80 | 0.7071 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.2737 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.1904 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.8064 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1735 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.5528 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.636 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.6315 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0132 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0155 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0091 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 335.46 |
| 12 day DMA | 357.16 |
| 20 day DMA | 368.75 |
| 35 day DMA | 407.1 |
| 50 day DMA | 425.67 |
| 100 day DMA | 422.31 |
| 150 day DMA | 415.09 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.3 | 339.58 | 343.69 |
| 12 day EMA | 355.17 | 357.06 | 361.73 |
| 20 day EMA | 370.66 | 373.39 | 377.81 |
| 35 day EMA | 392.68 | 395.5 | 399.28 |
| 50 day EMA | 416.57 | 419.5 | 423.1 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.46 | 338.29 | 345.42 |
| 12 day SMA | 357.16 | 359.22 | 361.77 |
| 20 day SMA | 368.75 | 371.68 | 376.35 |
| 35 day SMA | 407.1 | 412.62 | 419.32 |
| 50 day SMA | 425.67 | 427.31 | 429.27 |
| 100 day SMA | 422.31 | 423.11 | 423.85 |
| 150 day SMA | 415.09 | 414.69 | 414.34 |
| 200 day SMA | 357.04 | 355.85 | 354.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.