Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 276.35 and 289.05
| Daily Target 1 | 265.77 |
| Daily Target 2 | 274.23 |
| Daily Target 3 | 278.46666666667 |
| Daily Target 4 | 286.93 |
| Daily Target 5 | 291.17 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.70 (5%) | 270.00 | 270.00 - 282.70 | 2.2375 times | Thu 29 October 2026 | 269.25 (4.02%) | 258.85 | 245.95 - 271.75 | 2.7025 times | Wed 28 October 2026 | 258.85 (-4.94%) | 272.30 | 258.70 - 272.30 | 0.7827 times | Tue 27 October 2026 | 272.30 (-4.97%) | 299.00 | 272.25 - 299.00 | 0.1695 times | Mon 26 October 2026 | 286.55 (0.54%) | 298.95 | 286.55 - 299.00 | 0.0457 times | Fri 23 October 2026 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.3294 times | Thu 22 October 2026 | 300.00 (1.87%) | 299.90 | 298.45 - 300.00 | 0.0884 times | Wed 21 October 2026 | 294.50 (-1.17%) | 298.00 | 284.00 - 305.00 | 0.1083 times | Mon 19 October 2026 | 298.00 (0.81%) | 295.60 | 291.00 - 310.35 | 3.5279 times | Fri 16 October 2026 | 295.60 (0.24%) | 303.50 | 280.20 - 303.50 | 0.0081 times | Thu 15 October 2026 | 294.90 (0.46%) | 307.90 | 290.00 - 307.90 | 7.2776 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 237.8 and 290.85
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 275.88333333333 |
| Weekly Target 4 | 305.82 |
| Weekly Target 5 | 328.93 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.70 (-0.81%) | 298.95 | 245.95 - 299.00 | 1.5618 times | Fri 23 October 2026 | 285.00 (-3.59%) | 295.60 | 284.00 - 310.35 | 1.0664 times | Fri 16 October 2026 | 295.60 (-13.29%) | 302.30 | 279.15 - 307.90 | 2.0703 times | Tue 06 October 2026 | 340.90 (3.26%) | 333.45 | 333.45 - 344.85 | 0.0236 times | Thu 01 October 2026 | 330.15 (-2.61%) | 354.50 | 325.00 - 354.50 | 0.0353 times | Fri 25 September 2026 | 339.00 (2.02%) | 316.10 | 301.10 - 350.80 | 0.5251 times | Fri 18 September 2026 | 332.30 (-3.61%) | 346.00 | 331.60 - 377.90 | 1.0448 times | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 0.8684 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 1.796 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.0082 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 0.9343 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 214.88 and 313.78
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 291.16666666667 |
| Monthly Target 4 | 336.38 |
| Monthly Target 5 | 390.07 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.70 (-14.28%) | 331.80 | 245.95 - 344.85 | 1.1323 times | Tue 29 September 2026 | 329.80 (-13%) | 381.00 | 301.10 - 389.80 | 0.9795 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.083 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.0122 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.6856 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1475 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.47 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.0915 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.3872 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0112 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0132 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 285.93 |
| 20 day DMA | 302.12 |
| 35 day DMA | 319.33 |
| 50 day DMA | 339.53 |
| 100 day DMA | 392.36 |
| 150 day DMA | 402.05 |
| 200 day DMA | 380.84 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 273.99 | 276.36 |
| 12 day EMA | 286.87 | 287.63 | 290.97 |
| 20 day EMA | 299.18 | 300.91 | 304.24 |
| 35 day EMA | 322.3 | 324.63 | 327.89 |
| 50 day EMA | 344.33 | 346.84 | 350.01 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 274.39 | 280.54 |
| 12 day SMA | 285.93 | 286.54 | 288.59 |
| 20 day SMA | 302.12 | 304.99 | 308.47 |
| 35 day SMA | 319.33 | 322.27 | 325.29 |
| 50 day SMA | 339.53 | 342.77 | 346.74 |
| 100 day SMA | 392.36 | 393.21 | 394.03 |
| 150 day SMA | 402.05 | 403.33 | 404.77 |
| 200 day SMA | 380.84 | 380.35 | 379.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.