Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 418.63 and 439.03
| Daily Target 1 | 401.63 |
| Daily Target 2 | 415.22 |
| Daily Target 3 | 422.03333333333 |
| Daily Target 4 | 435.62 |
| Daily Target 5 | 442.43 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.80 (4.98%) | 412.55 | 408.45 - 428.85 | 0.8609 times | Thu 04 June 2026 | 408.45 (5%) | 407.95 | 407.95 - 408.45 | 0.4396 times | Wed 03 June 2026 | 389.00 (0.67%) | 404.00 | 388.60 - 405.70 | 1.9225 times | Tue 02 June 2026 | 386.40 (5%) | 386.40 | 386.40 - 386.40 | 0.8241 times | Mon 01 June 2026 | 368.00 (4.78%) | 368.75 | 368.00 - 368.75 | 5.3646 times | Fri 29 May 2026 | 351.20 (-4.97%) | 351.10 | 351.10 - 365.00 | 0.3217 times | Wed 27 May 2026 | 369.55 (-5%) | 369.55 | 369.55 - 372.00 | 0.0888 times | Tue 26 May 2026 | 389.00 (0%) | 389.00 | 387.10 - 389.00 | 0.1149 times | Mon 25 May 2026 | 389.00 (-1.02%) | 391.05 | 389.00 - 391.05 | 0.0368 times | Fri 22 May 2026 | 393.00 (-0.25%) | 395.95 | 393.00 - 396.00 | 0.026 times | Thu 21 May 2026 | 394.00 (2.17%) | 404.90 | 394.00 - 404.90 | 0.0751 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 398.4 and 459.25
| Weekly Target 1 | 347.7 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 408.55 |
| Weekly Target 4 | 449.1 |
| Weekly Target 5 | 469.4 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 0.8093 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.0483 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.0427 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.2008 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.1282 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.0381 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.203 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.4471 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.3014 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 7.7812 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.4962 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 398.4 and 459.25
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 388.25 |
| Monthly Target 3 | 408.55 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 469.4 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 0.5247 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2723 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.8673 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.7051 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.5599 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0207 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0243 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0143 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0016 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0098 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0224 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 387.67 |
| 20 day DMA | 396.89 |
| 35 day DMA | 418.19 |
| 50 day DMA | 417.42 |
| 100 day DMA | 377.7 |
| 150 day DMA | 294.52 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.77 | 389.75 | 380.4 |
| 12 day EMA | 395.46 | 389.4 | 385.94 |
| 20 day EMA | 399.96 | 396.93 | 395.72 |
| 35 day EMA | 406.94 | 405.65 | 405.48 |
| 50 day EMA | 418.81 | 418.4 | 418.81 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 380.61 | 372.83 |
| 12 day SMA | 387.67 | 382.59 | 379.21 |
| 20 day SMA | 396.89 | 396.85 | 398.96 |
| 35 day SMA | 418.19 | 417.51 | 417.41 |
| 50 day SMA | 417.42 | 417.66 | 418.49 |
| 100 day SMA | 377.7 | 375.41 | 373.28 |
| 150 day SMA | 294.52 | 292.15 | 289.9 |
| 200 day SMA | 232.62 | 230.61 | 228.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.