Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 382.8 and 382.8
| Daily Target 1 | 382.8 |
| Daily Target 2 | 382.8 |
| Daily Target 3 | 382.8 |
| Daily Target 4 | 382.8 |
| Daily Target 5 | 382.8 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (2%) | 382.80 | 382.80 - 382.80 | 0.0004 times | Thu 19 February 2026 | 375.30 (2%) | 375.30 | 375.30 - 375.30 | 0.1636 times | Wed 18 February 2026 | 367.95 (2%) | 367.95 | 367.95 - 367.95 | 8.0719 times | Tue 17 February 2026 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.0435 times | Mon 16 February 2026 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.6907 times | Fri 13 February 2026 | 346.80 (2%) | 346.80 | 346.80 - 346.80 | 0.0018 times | Thu 12 February 2026 | 340.00 (1.99%) | 340.00 | 340.00 - 340.00 | 0.0183 times | Wed 11 February 2026 | 333.35 (1.99%) | 333.35 | 333.35 - 333.35 | 0.0004 times | Tue 10 February 2026 | 326.85 (2%) | 326.85 | 326.85 - 326.85 | 0.0004 times | Mon 09 February 2026 | 320.45 (1.99%) | 320.45 | 320.45 - 320.45 | 0.0091 times | Fri 06 February 2026 | 314.20 (2%) | 314.20 | 314.20 - 314.20 | 0.0004 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 368.25 and 397.35
| Weekly Target 1 | 344 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 9.6524 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.029 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1952 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0014 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0414 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0375 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0042 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0021 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.0184 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.0184 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 0.0368 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 339.48 and 426.13
| Monthly Target 1 | 267.27 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 353.91666666667 |
| Monthly Target 4 | 411.68 |
| Monthly Target 5 | 440.57 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (31.84%) | 296.15 | 296.15 - 382.80 | 9.4842 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0822 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0968 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0567 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0065 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.039 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.089 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0808 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.036 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0289 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.0323 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 344.18 |
| 20 day DMA | 319.39 |
| 35 day DMA | 279.15 |
| 50 day DMA | 245.77 |
| 100 day DMA | 168.49 |
| 150 day DMA | 123.39 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.38 | 361.17 | 354.1 |
| 12 day EMA | 345.61 | 338.85 | 332.22 |
| 20 day EMA | 322.77 | 316.45 | 310.26 |
| 35 day EMA | 285.65 | 279.93 | 274.32 |
| 50 day EMA | 249.16 | 243.71 | 238.34 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 360.9 | 353.84 |
| 12 day SMA | 344.18 | 337.45 | 330.86 |
| 20 day SMA | 319.39 | 313.15 | 307.03 |
| 35 day SMA | 279.15 | 273.7 | 268.35 |
| 50 day SMA | 245.77 | 240.98 | 236.27 |
| 100 day SMA | 168.49 | 165.18 | 161.94 |
| 150 day SMA | 123.39 | 120.93 | 118.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.