Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 40.45 and 40.45 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.45 | | Daily Target 3 | 40.45 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.45 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.45 (1.99%) |
40.45 |
40.45 - 40.45 |
0.0549 times |
Thu 28 August 2025 |
39.66 (1.98%) |
39.66 |
39.66 - 39.66 |
0.0549 times |
Tue 26 August 2025 |
38.89 (1.99%) |
38.89 |
38.89 - 38.89 |
2.7473 times |
Mon 25 August 2025 |
38.13 (1.98%) |
38.13 |
38.13 - 38.13 |
2.7473 times |
Fri 22 August 2025 |
37.39 (1.99%) |
37.39 |
37.39 - 37.39 |
0.0549 times |
Thu 21 August 2025 |
36.66 (1.97%) |
36.66 |
36.66 - 36.66 |
0.0549 times |
Wed 20 August 2025 |
35.95 (1.99%) |
35.95 |
35.95 - 35.95 |
0.0549 times |
Tue 19 August 2025 |
35.25 (2%) |
35.25 |
35.25 - 35.25 |
2.7473 times |
Mon 18 August 2025 |
34.56 (1.98%) |
34.56 |
34.56 - 34.56 |
0.0549 times |
Thu 14 August 2025 |
33.89 (1.99%) |
33.89 |
33.89 - 33.89 |
1.4286 times |
Wed 13 August 2025 |
33.23 (2%) |
33.23 |
33.23 - 33.23 |
0.989 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 39.29 and 41.61 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 39.676666666667 | | Weekly Target 4 | 41.22 | | Weekly Target 5 | 42 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.45 (8.18%) |
38.13 |
38.13 - 40.45 |
1.6832 times |
Fri 22 August 2025 |
37.39 (10.33%) |
34.56 |
34.56 - 37.39 |
0.8911 times |
Thu 14 August 2025 |
33.89 (8.17%) |
31.95 |
31.95 - 33.89 |
0.7591 times |
Fri 08 August 2025 |
31.33 (10.32%) |
28.96 |
28.96 - 31.33 |
0.7426 times |
Fri 01 August 2025 |
28.40 (10.29%) |
26.26 |
26.26 - 28.40 |
2.1947 times |
Thu 24 July 2025 |
25.75 (4%) |
25.25 |
25.25 - 25.75 |
0.7426 times |
Thu 17 July 2025 |
24.76 (3.99%) |
24.28 |
24.28 - 24.76 |
0.495 times |
Fri 11 July 2025 |
23.81 (7.06%) |
23.35 |
23.35 - 23.81 |
0.33 times |
Fri 04 July 2025 |
22.24 (21.4%) |
19.23 |
19.23 - 22.24 |
0.429 times |
Fri 27 June 2025 |
18.32 (27.49%) |
15.08 |
15.08 - 18.32 |
1.7327 times |
Thu 22 May 2025 |
14.37 (15.7%) |
13.04 |
13.04 - 14.37 |
0.6601 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 34.43 and 46.48 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 36.433333333333 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.45 (45.24%) |
28.40 |
28.40 - 40.45 |
0.0838 times |
Thu 31 July 2025 |
27.85 (44.83%) |
20.19 |
20.19 - 27.85 |
0.0761 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
0.0339 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.0272 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.0304 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.0048 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.0032 times |
Thu 25 April 2024 |
9.29 (33.67%) |
7.29 |
7.29 - 9.29 |
0.0019 times |
Tue 26 March 2024 |
6.95 (15.64%) |
6.31 |
6.31 - 6.95 |
9.5976 times |
Wed 06 January 2021 |
6.01 (1.86%) |
6.01 |
6.01 - 6.01 |
0.1411 times |
Thu 30 July 2020 |
5.90 (0%) |
5.90 |
5.90 - 5.90 |
0.032 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 38.9 | | 12 day DMA | 36.39 | | 20 day DMA | 33.78 | | 35 day DMA | 29.19 | | 50 day DMA | 24.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.93 | 38.17 | 37.43 | | 12 day EMA | 36.52 | 35.8 | 35.1 | | 20 day EMA | 33.9 | 33.21 | 32.53 | | 35 day EMA | 28.99 | 28.32 | 27.65 | | 50 day EMA | 24.17 | 23.51 | 22.85 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.9 | 38.15 | 37.4 | | 12 day SMA | 36.39 | 35.68 | 34.98 | | 20 day SMA | 33.78 | 33.12 | 32.47 | | 35 day SMA | 29.19 | 28.51 | 27.83 | | 50 day SMA | 24.06 | 23.41 | 22.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
