Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 442.75 and 445.25
| Daily Target 1 | 442.33 |
| Daily Target 2 | 443.17 |
| Daily Target 3 | 444.83333333333 |
| Daily Target 4 | 445.67 |
| Daily Target 5 | 447.33 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.00 (4.41%) | 446.50 | 444.00 - 446.50 | 1.1169 times | Mon 20 April 2026 | 425.25 (5%) | 409.05 | 409.05 - 425.25 | 0.0705 times | Fri 17 April 2026 | 405.00 (-4.71%) | 422.90 | 405.00 - 422.90 | 0.0907 times | Thu 16 April 2026 | 425.00 (4.94%) | 405.00 | 396.90 - 425.00 | 0.1444 times | Wed 15 April 2026 | 405.00 (0%) | 403.00 | 403.00 - 405.00 | 0.0638 times | Mon 13 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 410.00 | 5.4014 times | Fri 10 April 2026 | 412.45 (4.46%) | 375.15 | 375.15 - 414.55 | 0.6046 times | Thu 09 April 2026 | 394.85 (-4.99%) | 422.00 | 394.85 - 422.00 | 0.7222 times | Wed 08 April 2026 | 415.60 (3.13%) | 405.00 | 405.00 - 419.40 | 0.2503 times | Tue 07 April 2026 | 403.00 (-4.85%) | 402.40 | 402.40 - 440.00 | 1.5351 times | Mon 06 April 2026 | 423.55 (-4.99%) | 445.80 | 423.55 - 445.80 | 0.7306 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 426.53 and 463.98
| Weekly Target 1 | 395.73 |
| Weekly Target 2 | 419.87 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 457.32 |
| Weekly Target 5 | 470.63 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.00 (9.63%) | 409.05 | 409.05 - 446.50 | 0.0672 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.3227 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.2175 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 5.6163 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.3582 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0621 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.43 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1362 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.1943 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 2.5953 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0078 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 409.58 and 483.23
| Monthly Target 1 | 349 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 422.65 |
| Monthly Target 4 | 470.15 |
| Monthly Target 5 | 496.3 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.00 (8.52%) | 389.00 | 375.15 - 448.80 | 0.8431 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.2352 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.7978 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0226 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0266 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0156 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0018 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0107 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0245 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0222 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0099 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 417.04 |
| 20 day DMA | 418.72 |
| 35 day DMA | 430.49 |
| 50 day DMA | 403.72 |
| 100 day DMA | 295.13 |
| 150 day DMA | 219.68 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425 | 415.5 | 410.62 |
| 12 day EMA | 420.31 | 416 | 414.32 |
| 20 day EMA | 419.34 | 416.74 | 415.84 |
| 35 day EMA | 405.24 | 402.96 | 401.65 |
| 50 day EMA | 395.35 | 393.37 | 392.07 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 413.05 | 410.49 |
| 12 day SMA | 417.04 | 415.67 | 414.33 |
| 20 day SMA | 418.72 | 419.01 | 420.58 |
| 35 day SMA | 430.49 | 428.96 | 427.75 |
| 50 day SMA | 403.72 | 400.65 | 397.84 |
| 100 day SMA | 295.13 | 291.77 | 288.59 |
| 150 day SMA | 219.68 | 216.98 | 214.41 |
| 200 day SMA | 170.61 | 168.43 | 166.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.