Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh Strong Daily Stock price targets for Adarsh 538563 are 90.81 and 90.81 | Daily Target 1 | 90.81 | | Daily Target 2 | 90.81 | | Daily Target 3 | 90.81 | | Daily Target 4 | 90.81 | | Daily Target 5 | 90.81 |
Daily price and volume Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.81 (2%) |
90.81 |
90.81 - 90.81 |
1 times |
Thu 30 October 2025 |
89.03 (1.99%) |
89.03 |
89.03 - 89.03 |
1 times |
Wed 29 October 2025 |
87.29 (2%) |
87.29 |
87.29 - 87.29 |
1 times |
Tue 28 October 2025 |
85.58 (1.99%) |
85.58 |
85.58 - 85.58 |
1 times |
Mon 27 October 2025 |
83.91 (4.03%) |
83.91 |
83.91 - 83.91 |
1 times |
Thu 23 October 2025 |
80.66 (2%) |
80.66 |
80.66 - 80.66 |
1 times |
Mon 20 October 2025 |
79.08 (2%) |
79.08 |
79.08 - 79.08 |
1 times |
Fri 17 October 2025 |
77.53 (2%) |
77.53 |
77.53 - 77.53 |
1 times |
Thu 16 October 2025 |
76.01 (2%) |
76.01 |
76.01 - 76.01 |
1 times |
Wed 15 October 2025 |
74.52 (2%) |
74.52 |
74.52 - 74.52 |
1 times |
Tue 14 October 2025 |
73.06 (2%) |
73.06 |
73.06 - 73.06 |
1 times |
Weekly price and charts Adarsh Strong weekly Stock price targets for Adarsh 538563 are 87.36 and 94.26 | Weekly Target 1 | 81.61 | | Weekly Target 2 | 86.21 | | Weekly Target 3 | 88.51 | | Weekly Target 4 | 93.11 | | Weekly Target 5 | 95.41 |
Weekly price and volumes for Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.81 (12.58%) |
83.91 |
83.91 - 90.81 |
0.2119 times |
Thu 23 October 2025 |
80.66 (4.04%) |
79.08 |
79.08 - 80.66 |
0.0847 times |
Fri 17 October 2025 |
77.53 (10.39%) |
71.63 |
71.63 - 77.53 |
0.2119 times |
Fri 10 October 2025 |
70.23 (10.37%) |
64.90 |
64.90 - 70.23 |
0.2119 times |
Fri 03 October 2025 |
63.63 (8.2%) |
59.98 |
59.98 - 63.63 |
0.339 times |
Fri 26 September 2025 |
58.81 (10.36%) |
54.35 |
54.35 - 58.81 |
0.2119 times |
Fri 19 September 2025 |
53.29 (10.35%) |
49.25 |
49.25 - 53.29 |
0.2119 times |
Fri 12 September 2025 |
48.29 (10.35%) |
44.63 |
44.63 - 48.29 |
1.8644 times |
Fri 05 September 2025 |
43.76 (8.18%) |
41.25 |
41.25 - 43.76 |
2.3305 times |
Fri 29 August 2025 |
40.45 (8.18%) |
38.13 |
38.13 - 40.45 |
4.322 times |
Fri 22 August 2025 |
37.39 (10.33%) |
34.56 |
34.56 - 37.39 |
2.2881 times |
Monthly price and charts Adarsh Strong monthly Stock price targets for Adarsh 538563 are 76.6 and 105.02 | Monthly Target 1 | 52.92 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 81.336666666667 | | Monthly Target 4 | 100.28 | | Monthly Target 5 | 109.76 |
Monthly price and volumes Adarsh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.81 (48.46%) |
62.39 |
62.39 - 90.81 |
0.1998 times |
Tue 30 September 2025 |
61.17 (51.22%) |
41.25 |
41.25 - 61.17 |
1.2093 times |
Fri 29 August 2025 |
40.45 (45.24%) |
28.40 |
28.40 - 40.45 |
2.755 times |
Thu 31 July 2025 |
27.85 (44.83%) |
20.19 |
20.19 - 27.85 |
2.5026 times |
Mon 30 June 2025 |
19.23 (33.82%) |
15.08 |
15.08 - 19.23 |
1.1146 times |
Thu 22 May 2025 |
14.37 (21.47%) |
12.42 |
12.42 - 14.37 |
0.8938 times |
Tue 22 April 2025 |
11.83 (15.64%) |
10.74 |
10.74 - 11.83 |
0.9989 times |
Tue 18 March 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.1577 times |
Fri 28 February 2025 |
9.75 (4.95%) |
9.75 |
9.75 - 9.75 |
0.1052 times |
Thu 25 April 2024 |
9.29 (33.67%) |
7.29 |
7.29 - 9.29 |
0.0631 times |
Tue 26 March 2024 |
6.95 (15.64%) |
6.31 |
6.31 - 6.95 |
315.4679 times |
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value | | 5 day DMA | 87.32 | | 12 day DMA | 80.76 | | 20 day DMA | 74.7 | | 35 day DMA | 65.16 | | 50 day DMA | 57.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.18 | 85.37 | 83.54 | | 12 day EMA | 81.36 | 79.64 | 77.93 | | 20 day EMA | 75.75 | 74.16 | 72.59 | | 35 day EMA | 66.85 | 65.44 | 64.05 | | 50 day EMA | 58.25 | 56.92 | 55.61 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.32 | 85.29 | 83.3 | | 12 day SMA | 80.76 | 79.04 | 77.36 | | 20 day SMA | 74.7 | 73.16 | 71.65 | | 35 day SMA | 65.16 | 63.84 | 62.55 | | 50 day SMA | 57.32 | 56.17 | 55.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
