Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 539.1 and 539.1
| Daily Target 1 | 539.1 |
| Daily Target 2 | 539.1 |
| Daily Target 3 | 539.1 |
| Daily Target 4 | 539.1 |
| Daily Target 5 | 539.1 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 539.10 (5%) | 539.10 | 539.10 - 539.10 | 2.9447 times | Tue 21 July 2026 | 513.45 (5%) | 500.00 | 500.00 - 513.45 | 0.6034 times | Mon 20 July 2026 | 489.00 (4.94%) | 466.00 | 466.00 - 489.30 | 1.8883 times | Fri 17 July 2026 | 466.00 (4.99%) | 466.00 | 458.00 - 466.00 | 1.4372 times | Thu 16 July 2026 | 443.85 (4.99%) | 440.00 | 440.00 - 443.85 | 0.7557 times | Wed 15 July 2026 | 422.75 (-4.76%) | 450.00 | 422.00 - 450.00 | 0.2324 times | Tue 14 July 2026 | 443.90 (3.71%) | 425.90 | 418.00 - 445.00 | 0.2558 times | Mon 13 July 2026 | 428.00 (2.37%) | 418.10 | 418.10 - 439.00 | 0.7655 times | Fri 10 July 2026 | 418.10 (-4.94%) | 417.90 | 417.90 - 420.05 | 0.5936 times | Thu 09 July 2026 | 439.85 (-1.14%) | 450.00 | 423.00 - 450.00 | 0.5233 times | Wed 08 July 2026 | 444.90 (0.66%) | 450.15 | 419.90 - 450.15 | 0.5936 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 502.55 and 575.65
| Weekly Target 1 | 441.63 |
| Weekly Target 2 | 490.37 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 563.47 |
| Weekly Target 5 | 587.83 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 539.10 (15.69%) | 466.00 | 466.00 - 539.10 | 1.2614 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.7997 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.5505 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.7676 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.7503 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.8292 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 1.9443 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 2.7839 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.1663 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.1468 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.6905 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 470.05 and 608.15
| Monthly Target 1 | 354.97 |
| Monthly Target 2 | 447.03 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 585.13 |
| Monthly Target 5 | 631.17 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 539.10 (28.05%) | 442.05 | 401.00 - 539.10 | 0.4965 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 1.1205 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2411 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.7681 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.0526 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.2672 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0183 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0216 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0126 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0014 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0087 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 490.28 |
| 12 day DMA | 457.58 |
| 20 day DMA | 445.74 |
| 35 day DMA | 431.71 |
| 50 day DMA | 419.78 |
| 100 day DMA | 426.5 |
| 150 day DMA | 363.09 |
| 200 day DMA | 294.22 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.22 | 477.79 | 459.97 |
| 12 day EMA | 468.47 | 455.63 | 445.12 |
| 20 day EMA | 453.66 | 444.67 | 437.43 |
| 35 day EMA | 439.78 | 433.93 | 429.25 |
| 50 day EMA | 429.83 | 425.37 | 421.78 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.28 | 467.01 | 453.1 |
| 12 day SMA | 457.58 | 449.32 | 442.12 |
| 20 day SMA | 445.74 | 439.08 | 432.76 |
| 35 day SMA | 431.71 | 426.82 | 422.18 |
| 50 day SMA | 419.78 | 417.92 | 416.21 |
| 100 day SMA | 426.5 | 424.79 | 423.26 |
| 150 day SMA | 363.09 | 360.42 | 357.89 |
| 200 day SMA | 294.22 | 291.78 | 289.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.