Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 375.3 and 386.45
| Daily Target 1 | 366.45 |
| Daily Target 2 | 373 |
| Daily Target 3 | 377.6 |
| Daily Target 4 | 384.15 |
| Daily Target 5 | 388.75 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (1.01%) | 375.70 | 371.05 - 382.20 | 0.5196 times | Thu 19 February 2026 | 375.75 (-2.88%) | 386.10 | 373.25 - 387.70 | 0.7571 times | Wed 18 February 2026 | 386.90 (1.8%) | 378.10 | 378.00 - 392.25 | 0.4069 times | Tue 17 February 2026 | 380.05 (3.16%) | 367.50 | 367.50 - 383.60 | 0.9687 times | Mon 16 February 2026 | 368.40 (-1.56%) | 370.40 | 366.10 - 374.30 | 0.6914 times | Fri 13 February 2026 | 374.25 (-1.81%) | 373.45 | 372.00 - 378.60 | 0.7964 times | Thu 12 February 2026 | 381.15 (-1.05%) | 389.60 | 380.05 - 395.15 | 0.764 times | Wed 11 February 2026 | 385.20 (-3.86%) | 385.45 | 365.55 - 389.60 | 3.5129 times | Tue 10 February 2026 | 400.65 (-1.69%) | 404.10 | 399.15 - 408.10 | 0.5205 times | Mon 09 February 2026 | 407.55 (5.45%) | 398.50 | 390.60 - 409.00 | 1.0625 times | Fri 06 February 2026 | 386.50 (-0.59%) | 387.90 | 381.65 - 389.95 | 0.3229 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 372.83 and 398.98
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 366.35 |
| Weekly Target 3 | 379.3 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 405.45 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.5106 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 1.0164 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.4147 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.6344 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0699 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.685 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.5026 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.0459 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3278 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7928 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9098 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 361.08 and 427.48
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 377.05 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 443.45 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (5.08%) | 361.70 | 342.60 - 409.00 | 0.3062 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5503 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3639 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6136 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3439 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0584 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.9766 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6487 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9111 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2274 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.635 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 378.13 |
| 12 day DMA | 384.56 |
| 20 day DMA | 377.3 |
| 35 day DMA | 384.56 |
| 50 day DMA | 397.55 |
| 100 day DMA | 446.82 |
| 150 day DMA | 471.53 |
| 200 day DMA | 476.02 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.61 | 379.64 | 381.59 |
| 12 day EMA | 380.36 | 380.51 | 381.37 |
| 20 day EMA | 381.62 | 381.84 | 382.48 |
| 35 day EMA | 390.9 | 391.57 | 392.5 |
| 50 day EMA | 399.46 | 400.27 | 401.27 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.13 | 377.07 | 378.15 |
| 12 day SMA | 384.56 | 386.28 | 386.91 |
| 20 day SMA | 377.3 | 375.23 | 374.19 |
| 35 day SMA | 384.56 | 386.03 | 387.67 |
| 50 day SMA | 397.55 | 398.69 | 399.94 |
| 100 day SMA | 446.82 | 448.34 | 449.94 |
| 150 day SMA | 471.53 | 472.27 | 472.93 |
| 200 day SMA | 476.02 | 476.47 | 476.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.