Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 517.93 and 543.43
| Daily Target 1 | 496.97 |
| Daily Target 2 | 513.38 |
| Daily Target 3 | 522.46666666667 |
| Daily Target 4 | 538.88 |
| Daily Target 5 | 547.97 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.80 (2.16%) | 523.05 | 506.05 - 531.55 | 1.1397 times | Fri 07 August 2026 | 518.60 (-1.49%) | 528.40 | 514.65 - 530.20 | 0.812 times | Thu 06 August 2026 | 526.45 (-3.94%) | 554.85 | 524.35 - 558.00 | 1.5798 times | Wed 05 August 2026 | 548.05 (0.31%) | 550.10 | 541.00 - 553.80 | 0.9314 times | Tue 04 August 2026 | 546.35 (-0.61%) | 549.15 | 540.00 - 554.95 | 0.9248 times | Mon 03 August 2026 | 549.70 (4.32%) | 528.55 | 528.55 - 554.00 | 1.1269 times | Fri 31 July 2026 | 526.95 (-0.17%) | 534.95 | 524.00 - 536.15 | 0.9859 times | Thu 30 July 2026 | 527.85 (0.28%) | 524.90 | 519.00 - 536.00 | 0.654 times | Wed 29 July 2026 | 526.40 (4.17%) | 506.20 | 506.20 - 531.30 | 0.7205 times | Tue 28 July 2026 | 505.35 (-2.97%) | 525.70 | 504.05 - 525.70 | 1.1251 times | Mon 27 July 2026 | 520.80 (-1.45%) | 534.45 | 511.00 - 539.75 | 1.0885 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 517.93 and 543.43
| Weekly Target 1 | 496.97 |
| Weekly Target 2 | 513.38 |
| Weekly Target 3 | 522.46666666667 |
| Weekly Target 4 | 538.88 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.80 (2.16%) | 523.05 | 506.05 - 531.55 | 0.1693 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.7983 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.6793 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.4863 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.9116 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.7132 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 3.7313 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.6031 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.7278 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 1.18 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 2.2274 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 517.93 and 569.88
| Monthly Target 1 | 479.33 |
| Monthly Target 2 | 504.57 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 556.52 |
| Monthly Target 5 | 583.23 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 529.80 (0.54%) | 528.55 | 506.05 - 558.00 | 0.3326 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.3191 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.5516 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.353 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.3954 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5808 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4639 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7217 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4773 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8047 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.451 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 533.85 |
| 12 day DMA | 529.56 |
| 20 day DMA | 535 |
| 35 day DMA | 540.1 |
| 50 day DMA | 543.06 |
| 100 day DMA | 481.79 |
| 150 day DMA | 447.78 |
| 200 day DMA | 454.67 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.21 | 530.41 | 536.31 |
| 12 day EMA | 532.5 | 532.99 | 535.61 |
| 20 day EMA | 534.38 | 534.86 | 536.57 |
| 35 day EMA | 535.32 | 535.64 | 536.64 |
| 50 day EMA | 537.23 | 537.53 | 538.3 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.85 | 537.83 | 539.5 |
| 12 day SMA | 529.56 | 529.52 | 530.5 |
| 20 day SMA | 535 | 536.32 | 537.69 |
| 35 day SMA | 540.1 | 540.57 | 541.45 |
| 50 day SMA | 543.06 | 542.81 | 542.49 |
| 100 day SMA | 481.79 | 479.89 | 478.14 |
| 150 day SMA | 447.78 | 447.03 | 446.4 |
| 200 day SMA | 454.67 | 454.54 | 454.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.