Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 518.58 and 536.43 | Daily Target 1 | 515.18 | | Daily Target 2 | 521.97 | | Daily Target 3 | 533.03333333333 | | Daily Target 4 | 539.82 | | Daily Target 5 | 550.88 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
528.75 (0.05%) |
530.85 |
526.25 - 544.10 |
0.4224 times |
Mon 18 November 2024 |
528.50 (-0.65%) |
539.25 |
513.00 - 542.15 |
1.0834 times |
Thu 14 November 2024 |
531.95 (2.8%) |
527.80 |
521.10 - 543.55 |
0.5874 times |
Wed 13 November 2024 |
517.45 (-5.94%) |
547.10 |
513.70 - 547.10 |
0.8394 times |
Tue 12 November 2024 |
550.15 (-3.74%) |
579.95 |
547.90 - 579.95 |
0.5878 times |
Mon 11 November 2024 |
571.55 (1.41%) |
563.60 |
552.75 - 584.75 |
0.7364 times |
Fri 08 November 2024 |
563.60 (-3.38%) |
588.95 |
561.25 - 588.95 |
0.7654 times |
Thu 07 November 2024 |
583.30 (0.53%) |
584.90 |
580.35 - 605.95 |
1.1801 times |
Wed 06 November 2024 |
580.25 (7.17%) |
549.55 |
544.85 - 585.05 |
2.8304 times |
Tue 05 November 2024 |
541.45 (1.09%) |
537.75 |
530.15 - 545.45 |
0.9674 times |
Mon 04 November 2024 |
535.60 (-1.46%) |
551.00 |
527.65 - 552.85 |
0.6721 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 505.33 and 536.43 | Weekly Target 1 | 497.52 | | Weekly Target 2 | 513.13 | | Weekly Target 3 | 528.61666666667 | | Weekly Target 4 | 544.23 | | Weekly Target 5 | 559.72 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
528.75 (-0.6%) |
539.25 |
513.00 - 544.10 |
0.2168 times |
Thu 14 November 2024 |
531.95 (-5.62%) |
563.60 |
513.70 - 584.75 |
0.3962 times |
Fri 08 November 2024 |
563.60 (3.69%) |
551.00 |
527.65 - 605.95 |
0.9239 times |
Fri 01 November 2024 |
543.55 (7.8%) |
513.35 |
497.10 - 551.10 |
0.767 times |
Fri 25 October 2024 |
504.20 (-11.67%) |
575.00 |
487.05 - 575.60 |
0.7155 times |
Fri 18 October 2024 |
570.80 (4%) |
550.05 |
550.05 - 619.20 |
1.6375 times |
Fri 11 October 2024 |
548.85 (14.67%) |
493.35 |
440.00 - 564.65 |
2.3348 times |
Thu 03 October 2024 |
478.65 (2.35%) |
469.50 |
455.05 - 490.35 |
0.5292 times |
Fri 27 September 2024 |
467.65 (11.97%) |
424.95 |
424.10 - 507.00 |
1.9977 times |
Fri 20 September 2024 |
417.65 (-1.02%) |
429.05 |
408.90 - 449.05 |
0.4813 times |
Fri 13 September 2024 |
421.95 (1.86%) |
408.55 |
398.80 - 428.00 |
0.5194 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 474.4 and 567.35 | Monthly Target 1 | 456.28 | | Monthly Target 2 | 492.52 | | Monthly Target 3 | 549.23333333333 | | Monthly Target 4 | 585.47 | | Monthly Target 5 | 642.18 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
528.75 (-2.11%) |
550.00 |
513.00 - 605.95 |
0.3594 times |
Thu 31 October 2024 |
540.15 (14.47%) |
472.55 |
440.00 - 619.20 |
1.3261 times |
Mon 30 September 2024 |
471.85 (13.02%) |
417.50 |
398.80 - 507.00 |
0.7847 times |
Fri 30 August 2024 |
417.50 (1.3%) |
418.05 |
355.00 - 464.70 |
0.9185 times |
Wed 31 July 2024 |
412.15 (17.49%) |
353.05 |
322.25 - 441.05 |
1.4656 times |
Fri 28 June 2024 |
350.80 (17.82%) |
320.90 |
261.20 - 379.90 |
0.7485 times |
Fri 31 May 2024 |
297.75 (-16.69%) |
358.60 |
282.75 - 367.20 |
0.8588 times |
Tue 30 April 2024 |
357.40 (10.31%) |
327.25 |
298.55 - 367.55 |
0.8142 times |
Thu 28 March 2024 |
324.00 (-2.31%) |
338.65 |
231.65 - 346.35 |
1.201 times |
Thu 29 February 2024 |
331.65 (22.83%) |
274.75 |
265.25 - 400.00 |
1.5232 times |
Wed 31 January 2024 |
270.00 (18.24%) |
230.90 |
215.05 - 277.05 |
1.0124 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 531.36 | | 12 day DMA | 548.01 | | 20 day DMA | 538.36 | | 35 day DMA | 532.05 | | 50 day DMA | 502.74 | | 100 day DMA | 447.13 | | 150 day DMA | 407.71 | | 200 day DMA | 381.97 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.32 | 537.11 | 541.41 | | 12 day EMA | 540.38 | 542.49 | 545.03 | | 20 day EMA | 537.43 | 538.34 | 539.38 | | 35 day EMA | 517.91 | 517.27 | 516.61 | | 50 day EMA | 498.39 | 497.15 | 495.87 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.36 | 539.92 | 546.94 | | 12 day SMA | 548.01 | 548.96 | 549.84 | | 20 day SMA | 538.36 | 539.04 | 541.16 | | 35 day SMA | 532.05 | 530.83 | 529.42 | | 50 day SMA | 502.74 | 500.55 | 498.21 | | 100 day SMA | 447.13 | 445.47 | 443.83 | | 150 day SMA | 407.71 | 406.32 | 404.93 | | 200 day SMA | 381.97 | 380.51 | 379.07 |
|
|
