Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 489.98 and 496.98 | Daily Target 1 | 487.98 | | Daily Target 2 | 491.97 | | Daily Target 3 | 494.98333333333 | | Daily Target 4 | 498.97 | | Daily Target 5 | 501.98 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.95 (0.25%) |
496.00 |
491.00 - 498.00 |
0.451 times |
Thu 03 July 2025 |
494.70 (-0.46%) |
497.35 |
493.00 - 500.65 |
1.0593 times |
Wed 02 July 2025 |
497.00 (-2.36%) |
506.25 |
492.85 - 513.35 |
0.5053 times |
Tue 01 July 2025 |
509.00 (0.19%) |
509.80 |
507.20 - 515.10 |
0.4149 times |
Mon 30 June 2025 |
508.05 (1.78%) |
504.85 |
501.90 - 516.25 |
1.8566 times |
Fri 27 June 2025 |
499.15 (0.99%) |
494.30 |
494.30 - 503.90 |
1.1378 times |
Thu 26 June 2025 |
494.25 (-1.32%) |
496.40 |
489.20 - 505.80 |
1.3642 times |
Wed 25 June 2025 |
500.85 (1.84%) |
496.10 |
496.00 - 503.45 |
0.686 times |
Tue 24 June 2025 |
491.80 (-0.09%) |
499.05 |
490.20 - 504.05 |
1.2937 times |
Mon 23 June 2025 |
492.25 (3.28%) |
477.50 |
475.00 - 495.25 |
1.2311 times |
Thu 19 June 2025 |
476.60 (-2.85%) |
490.85 |
474.05 - 501.15 |
1.4047 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 480.85 and 506.1 | Weekly Target 1 | 475.82 | | Weekly Target 2 | 485.88 | | Weekly Target 3 | 501.06666666667 | | Weekly Target 4 | 511.13 | | Weekly Target 5 | 526.32 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.95 (-0.64%) |
504.85 |
491.00 - 516.25 |
0.4674 times |
Fri 27 June 2025 |
499.15 (4.73%) |
477.50 |
475.00 - 505.80 |
0.6228 times |
Thu 19 June 2025 |
476.60 (-6.57%) |
521.80 |
474.05 - 521.80 |
0.449 times |
Fri 13 June 2025 |
510.10 (4.83%) |
499.50 |
488.45 - 541.95 |
1.6409 times |
Fri 06 June 2025 |
486.60 (-1.1%) |
492.20 |
484.00 - 502.50 |
0.9626 times |
Fri 30 May 2025 |
492.00 (-0.31%) |
505.30 |
490.05 - 514.55 |
0.9353 times |
Fri 23 May 2025 |
493.55 (4.31%) |
479.30 |
473.60 - 518.75 |
2.1349 times |
Fri 16 May 2025 |
473.15 (7.05%) |
469.10 |
460.00 - 485.00 |
0.8209 times |
Fri 09 May 2025 |
442.00 (-5.44%) |
463.05 |
427.40 - 476.80 |
0.5964 times |
Fri 02 May 2025 |
467.45 (5.94%) |
430.30 |
430.30 - 498.25 |
1.3699 times |
Fri 25 April 2025 |
441.25 (0.59%) |
439.35 |
436.45 - 465.80 |
0.5581 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 481.43 and 505.53 | Monthly Target 1 | 476.58 | | Monthly Target 2 | 486.27 | | Monthly Target 3 | 500.68333333333 | | Monthly Target 4 | 510.37 | | Monthly Target 5 | 524.78 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.95 (-2.38%) |
509.80 |
491.00 - 515.10 |
0.046 times |
Mon 30 June 2025 |
508.05 (3.26%) |
492.20 |
474.05 - 541.95 |
0.6731 times |
Fri 30 May 2025 |
492.00 (7.52%) |
474.65 |
427.40 - 518.75 |
0.9067 times |
Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.4691 times |
Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
0.8693 times |
Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
1.0883 times |
Fri 31 January 2025 |
436.75 (-19.54%) |
552.95 |
374.00 - 571.85 |
1.2875 times |
Tue 31 December 2024 |
542.80 (-6.11%) |
575.55 |
520.05 - 665.00 |
1.5018 times |
Fri 29 November 2024 |
578.10 (7.03%) |
550.00 |
513.00 - 605.95 |
0.8888 times |
Thu 31 October 2024 |
540.15 (14.47%) |
472.55 |
440.00 - 619.20 |
2.2694 times |
Mon 30 September 2024 |
471.85 (13.02%) |
417.50 |
398.80 - 507.00 |
1.3429 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 500.94 | | 12 day DMA | 495.85 | | 20 day DMA | 501.76 | | 35 day DMA | 498.26 | | 50 day DMA | 486.16 | | 100 day DMA | 456.99 | | 150 day DMA | 483.11 | | 200 day DMA | 487.47 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.98 | 498.99 | 501.13 | | 12 day EMA | 498.64 | 499.13 | 499.94 | | 20 day EMA | 497.68 | 497.86 | 498.19 | | 35 day EMA | 491.26 | 490.98 | 490.76 | | 50 day EMA | 484.33 | 483.86 | 483.42 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.94 | 501.58 | 501.49 | | 12 day SMA | 495.85 | 496.18 | 497.86 | | 20 day SMA | 501.76 | 501.37 | 501.41 | | 35 day SMA | 498.26 | 497.7 | 496.91 | | 50 day SMA | 486.16 | 485.41 | 484.58 | | 100 day SMA | 456.99 | 456.55 | 455.58 | | 150 day SMA | 483.11 | 483.32 | 483.57 | | 200 day SMA | 487.47 | 487.05 | 486.66 |
|
|
