Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 415.88 and 424.53 | Daily Target 1 | 413.75 | | Daily Target 2 | 418 | | Daily Target 3 | 422.4 | | Daily Target 4 | 426.65 | | Daily Target 5 | 431.05 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
422.25 (0.85%) |
426.80 |
418.15 - 426.80 |
0.3913 times |
Thu 18 December 2025 |
418.70 (-3.56%) |
428.05 |
414.25 - 430.60 |
2.1512 times |
Wed 17 December 2025 |
434.15 (-0.99%) |
432.15 |
429.15 - 439.30 |
1.1779 times |
Tue 16 December 2025 |
438.50 (-1.05%) |
443.20 |
431.95 - 443.20 |
0.6817 times |
Mon 15 December 2025 |
443.15 (1.44%) |
432.05 |
432.05 - 444.75 |
0.2542 times |
Fri 12 December 2025 |
436.85 (0.59%) |
434.30 |
432.70 - 442.70 |
0.9938 times |
Thu 11 December 2025 |
434.30 (-0.54%) |
436.65 |
429.55 - 438.25 |
1.0574 times |
Wed 10 December 2025 |
436.65 (-0.33%) |
434.00 |
429.40 - 448.45 |
0.426 times |
Tue 09 December 2025 |
438.10 (-0.15%) |
434.00 |
425.00 - 442.35 |
1.7506 times |
Mon 08 December 2025 |
438.75 (-2.73%) |
451.05 |
432.05 - 451.45 |
1.1157 times |
Fri 05 December 2025 |
451.05 (-1.11%) |
450.65 |
446.65 - 462.35 |
1.7613 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 403 and 433.5 | Weekly Target 1 | 396.58 | | Weekly Target 2 | 409.42 | | Weekly Target 3 | 427.08333333333 | | Weekly Target 4 | 439.92 | | Weekly Target 5 | 457.58 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
422.25 (-3.34%) |
432.05 |
414.25 - 444.75 |
0.7457 times |
Fri 12 December 2025 |
436.85 (-3.15%) |
451.05 |
425.00 - 451.45 |
0.8557 times |
Fri 05 December 2025 |
451.05 (-4.14%) |
466.20 |
446.65 - 478.00 |
0.7667 times |
Fri 28 November 2025 |
470.55 (-2.98%) |
484.05 |
465.80 - 484.15 |
0.712 times |
Fri 21 November 2025 |
485.00 (-2.82%) |
500.40 |
478.20 - 513.55 |
0.6126 times |
Fri 14 November 2025 |
499.05 (-1.79%) |
495.20 |
473.95 - 513.65 |
2.429 times |
Fri 07 November 2025 |
508.15 (-3.14%) |
523.40 |
499.70 - 530.00 |
1.6859 times |
Fri 31 October 2025 |
524.65 (0.02%) |
518.65 |
510.50 - 530.90 |
0.5157 times |
Thu 23 October 2025 |
524.55 (3.85%) |
505.15 |
499.55 - 530.00 |
0.8421 times |
Fri 17 October 2025 |
505.10 (-2.06%) |
512.75 |
481.50 - 518.00 |
0.8347 times |
Fri 10 October 2025 |
515.75 (-1.63%) |
534.45 |
505.25 - 534.45 |
0.7694 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 386.38 and 450.13 | Monthly Target 1 | 374.42 | | Monthly Target 2 | 398.33 | | Monthly Target 3 | 438.16666666667 | | Monthly Target 4 | 462.08 | | Monthly Target 5 | 501.92 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
422.25 (-10.26%) |
466.20 |
414.25 - 478.00 |
0.2417 times |
Fri 28 November 2025 |
470.55 (-10.31%) |
523.40 |
465.80 - 530.00 |
0.5552 times |
Fri 31 October 2025 |
524.65 (1.88%) |
514.00 |
481.50 - 534.45 |
0.3172 times |
Tue 30 September 2025 |
514.95 (0.36%) |
511.20 |
507.75 - 588.30 |
0.9762 times |
Fri 29 August 2025 |
513.10 (5.75%) |
503.95 |
492.00 - 564.95 |
3.6679 times |
Thu 31 July 2025 |
485.20 (-4.5%) |
509.80 |
447.70 - 515.10 |
0.5983 times |
Mon 30 June 2025 |
508.05 (3.26%) |
492.20 |
474.05 - 541.95 |
0.8404 times |
Fri 30 May 2025 |
492.00 (7.52%) |
474.65 |
427.40 - 518.75 |
1.1321 times |
Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.5857 times |
Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
1.0853 times |
Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
1.3587 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 431.35 | | 12 day DMA | 437.38 | | 20 day DMA | 450.52 | | 35 day DMA | 472.25 | | 50 day DMA | 484.61 | | 100 day DMA | 504.64 | | 150 day DMA | 501.02 | | 200 day DMA | 483.48 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.48 | 431.59 | 438.04 | | 12 day EMA | 438.73 | 441.72 | 445.9 | | 20 day EMA | 449.33 | 452.18 | 455.7 | | 35 day EMA | 465.42 | 467.96 | 470.86 | | 50 day EMA | 482.08 | 484.52 | 487.21 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.35 | 434.27 | 437.39 | | 12 day SMA | 437.38 | 440.47 | 444.48 | | 20 day SMA | 450.52 | 453.66 | 457.21 | | 35 day SMA | 472.25 | 475.1 | 477.82 | | 50 day SMA | 484.61 | 486.57 | 488.68 | | 100 day SMA | 504.64 | 505.18 | 505.78 | | 150 day SMA | 501.02 | 501.31 | 501.63 | | 200 day SMA | 483.48 | 483.41 | 483.42 |
|
|
