Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 534.73 and 561.83
| Daily Target 1 | 514.25 |
| Daily Target 2 | 528.1 |
| Daily Target 3 | 541.35 |
| Daily Target 4 | 555.2 |
| Daily Target 5 | 568.45 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-0.01%) | 528.00 | 527.50 - 554.60 | 1.255 times | Tue 29 September 2026 | 542.00 (1.18%) | 532.30 | 531.05 - 544.55 | 0.5876 times | Mon 28 September 2026 | 535.70 (-2.83%) | 550.65 | 534.15 - 550.90 | 0.5993 times | Fri 25 September 2026 | 551.30 (-0.06%) | 560.05 | 543.30 - 560.05 | 0.4792 times | Thu 24 September 2026 | 551.65 (-2.88%) | 568.85 | 547.20 - 574.00 | 1.2593 times | Wed 23 September 2026 | 568.00 (1.16%) | 569.10 | 563.50 - 580.00 | 0.96 times | Tue 22 September 2026 | 561.50 (0.16%) | 563.75 | 555.95 - 577.00 | 1.0857 times | Mon 21 September 2026 | 560.60 (-0.95%) | 563.10 | 556.70 - 569.00 | 0.8777 times | Fri 18 September 2026 | 565.95 (6.25%) | 536.35 | 532.65 - 568.75 | 1.729 times | Thu 17 September 2026 | 532.65 (1.83%) | 514.95 | 514.05 - 537.95 | 1.167 times | Wed 16 September 2026 | 523.10 (-2.07%) | 533.15 | 514.00 - 533.15 | 0.9582 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 521.18 and 548.28
| Weekly Target 1 | 514.25 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 541.35 |
| Weekly Target 4 | 555.2 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-1.7%) | 550.65 | 527.50 - 554.60 | 0.3728 times | Fri 25 September 2026 | 551.30 (-2.59%) | 563.10 | 543.30 - 580.00 | 0.7117 times | Fri 18 September 2026 | 565.95 (2.59%) | 558.00 | 514.00 - 568.75 | 0.8346 times | Fri 11 September 2026 | 551.65 (-6.74%) | 592.40 | 542.00 - 616.45 | 1.9879 times | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 2.6974 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 1.0388 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.6162 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.6534 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.5874 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.4999 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.3578 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 534.73 and 561.83
| Monthly Target 1 | 514.25 |
| Monthly Target 2 | 528.1 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 555.2 |
| Monthly Target 5 | 568.45 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-0.01%) | 528.00 | 527.50 - 554.60 | 0.0698 times | Tue 29 September 2026 | 542.00 (0.15%) | 537.30 | 514.00 - 616.45 | 2.2819 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.1092 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.0286 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 1.9898 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.0551 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.0882 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4529 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3617 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5628 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3722 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 544.52 |
| 12 day DMA | 547.38 |
| 20 day DMA | 558.99 |
| 35 day DMA | 553.49 |
| 50 day DMA | 546.24 |
| 100 day DMA | 535.78 |
| 150 day DMA | 487.24 |
| 200 day DMA | 465.41 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.02 | 546.55 | 548.83 |
| 12 day EMA | 550.25 | 551.76 | 553.53 |
| 20 day EMA | 552.09 | 553.16 | 554.33 |
| 35 day EMA | 550.38 | 550.88 | 551.4 |
| 50 day EMA | 546.06 | 546.23 | 546.4 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.52 | 549.73 | 553.63 |
| 12 day SMA | 547.38 | 548.19 | 551.55 |
| 20 day SMA | 558.99 | 558.6 | 558.56 |
| 35 day SMA | 553.49 | 553.02 | 552.67 |
| 50 day SMA | 546.24 | 546.33 | 546.39 |
| 100 day SMA | 535.78 | 535.19 | 534.66 |
| 150 day SMA | 487.24 | 486.2 | 485.12 |
| 200 day SMA | 465.41 | 464.9 | 464.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.