Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 537 and 557.5
| Daily Target 1 | 520.58 |
| Daily Target 2 | 532.92 |
| Daily Target 3 | 541.08333333333 |
| Daily Target 4 | 553.42 |
| Daily Target 5 | 561.58 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.25 (4.7%) | 530.40 | 528.75 - 549.25 | 0.6661 times | Thu 11 June 2026 | 520.75 (-2.8%) | 530.65 | 518.90 - 543.90 | 0.7237 times | Wed 10 June 2026 | 535.75 (-1.64%) | 549.50 | 533.00 - 550.55 | 0.4317 times | Tue 09 June 2026 | 544.70 (1.95%) | 538.45 | 538.30 - 555.00 | 0.6694 times | Mon 08 June 2026 | 534.30 (-4.03%) | 549.40 | 530.60 - 555.40 | 0.972 times | Fri 05 June 2026 | 556.75 (-3.11%) | 575.05 | 548.65 - 575.15 | 0.8568 times | Thu 04 June 2026 | 574.60 (0.85%) | 565.00 | 562.55 - 582.60 | 1.0908 times | Wed 03 June 2026 | 569.75 (-0.38%) | 571.75 | 558.30 - 573.60 | 0.8366 times | Tue 02 June 2026 | 571.90 (4.31%) | 547.30 | 539.50 - 575.00 | 1.8235 times | Mon 01 June 2026 | 548.25 (-0.05%) | 579.50 | 543.20 - 579.50 | 1.9294 times | Fri 29 May 2026 | 548.50 (6.04%) | 520.70 | 518.95 - 559.25 | 1.9323 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 513.83 and 550.33
| Weekly Target 1 | 503.35 |
| Weekly Target 2 | 524.3 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 560.8 |
| Weekly Target 5 | 576.35 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 1.0431 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.9692 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.4132 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5761 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.6383 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 0.8519 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.1925 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 1.7165 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.4042 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.195 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.1988 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 500.23 and 563.93
| Monthly Target 1 | 485.22 |
| Monthly Target 2 | 515.23 |
| Monthly Target 3 | 548.91666666667 |
| Monthly Target 4 | 578.93 |
| Monthly Target 5 | 612.62 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.25 (-0.59%) | 579.50 | 518.90 - 582.60 | 1.33 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.5362 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.5844 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.6595 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.5267 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.8194 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.5419 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.9137 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.5121 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.5761 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 5.9216 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 536.15 |
| 12 day DMA | 547.31 |
| 20 day DMA | 515.71 |
| 35 day DMA | 496.51 |
| 50 day DMA | 465.38 |
| 100 day DMA | 414.11 |
| 150 day DMA | 427.68 |
| 200 day DMA | 452.99 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.24 | 536.23 | 543.97 |
| 12 day EMA | 534.08 | 532.05 | 534.1 |
| 20 day EMA | 520 | 517.34 | 516.98 |
| 35 day EMA | 491.79 | 488.64 | 486.75 |
| 50 day EMA | 462.51 | 459.13 | 456.62 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.15 | 538.45 | 549.22 |
| 12 day SMA | 547.31 | 543.75 | 540.38 |
| 20 day SMA | 515.71 | 511.34 | 507.89 |
| 35 day SMA | 496.51 | 494.41 | 492.83 |
| 50 day SMA | 465.38 | 461.42 | 458.13 |
| 100 day SMA | 414.11 | 412.65 | 411.46 |
| 150 day SMA | 427.68 | 427.54 | 427.56 |
| 200 day SMA | 452.99 | 452.93 | 452.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.