Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper Strong Daily Stock price targets for Skipper 538562 are 516.28 and 527.78 | Daily Target 1 | 513.48 | | Daily Target 2 | 519.07 | | Daily Target 3 | 524.98333333333 | | Daily Target 4 | 530.57 | | Daily Target 5 | 536.48 |
Daily price and volume Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.65 (0.15%) |
525.00 |
519.40 - 530.90 |
0.499 times |
Thu 30 October 2025 |
523.85 (0.35%) |
529.85 |
520.95 - 529.85 |
0.3592 times |
Wed 29 October 2025 |
522.00 (1.57%) |
515.55 |
512.05 - 522.90 |
0.406 times |
Tue 28 October 2025 |
513.95 (-0.71%) |
524.20 |
510.50 - 524.20 |
0.8958 times |
Mon 27 October 2025 |
517.60 (-1.32%) |
518.65 |
514.25 - 524.20 |
0.6095 times |
Thu 23 October 2025 |
524.55 (2.75%) |
514.95 |
505.65 - 530.00 |
3.2626 times |
Tue 21 October 2025 |
510.50 (-0.1%) |
502.05 |
502.05 - 514.55 |
0.7524 times |
Mon 20 October 2025 |
511.00 (1.17%) |
505.15 |
499.55 - 514.45 |
0.5075 times |
Fri 17 October 2025 |
505.10 (-1.62%) |
505.10 |
495.70 - 511.90 |
2.2972 times |
Thu 16 October 2025 |
513.40 (0.29%) |
511.45 |
509.50 - 518.00 |
0.4109 times |
Wed 15 October 2025 |
511.90 (1.38%) |
515.00 |
505.35 - 515.00 |
0.4753 times |
Weekly price and charts Skipper Strong weekly Stock price targets for Skipper 538562 are 517.58 and 537.98 | Weekly Target 1 | 501.62 | | Weekly Target 2 | 513.13 | | Weekly Target 3 | 522.01666666667 | | Weekly Target 4 | 533.53 | | Weekly Target 5 | 542.42 |
Weekly price and volumes for Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.65 (0.02%) |
518.65 |
510.50 - 530.90 |
0.3492 times |
Thu 23 October 2025 |
524.55 (3.85%) |
505.15 |
499.55 - 530.00 |
0.5703 times |
Fri 17 October 2025 |
505.10 (-2.06%) |
512.75 |
481.50 - 518.00 |
0.5653 times |
Fri 10 October 2025 |
515.75 (-1.63%) |
534.45 |
505.25 - 534.45 |
0.5211 times |
Fri 03 October 2025 |
524.30 (2.3%) |
512.70 |
507.75 - 529.85 |
0.425 times |
Fri 26 September 2025 |
512.50 (-4.24%) |
543.00 |
508.05 - 559.20 |
0.7386 times |
Fri 19 September 2025 |
535.20 (0.38%) |
530.05 |
526.15 - 549.30 |
0.7535 times |
Fri 12 September 2025 |
533.20 (-6.14%) |
575.00 |
529.50 - 588.30 |
1.8221 times |
Fri 05 September 2025 |
568.10 (10.72%) |
511.20 |
511.20 - 573.45 |
2.8374 times |
Fri 29 August 2025 |
513.10 (-4.83%) |
549.95 |
511.00 - 558.00 |
1.4175 times |
Fri 22 August 2025 |
539.15 (3.18%) |
525.20 |
523.70 - 560.60 |
2.2496 times |
Monthly price and charts Skipper Strong monthly Stock price targets for Skipper 538562 are 503.08 and 556.03 | Monthly Target 1 | 460.58 | | Monthly Target 2 | 492.62 | | Monthly Target 3 | 513.53333333333 | | Monthly Target 4 | 545.57 | | Monthly Target 5 | 566.48 |
Monthly price and volumes Skipper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
524.65 (1.88%) |
514.00 |
481.50 - 534.45 |
0.2606 times |
Tue 30 September 2025 |
514.95 (0.36%) |
511.20 |
507.75 - 588.30 |
0.8022 times |
Fri 29 August 2025 |
513.10 (5.75%) |
503.95 |
492.00 - 564.95 |
3.0141 times |
Thu 31 July 2025 |
485.20 (-4.5%) |
509.80 |
447.70 - 515.10 |
0.4916 times |
Mon 30 June 2025 |
508.05 (3.26%) |
492.20 |
474.05 - 541.95 |
0.6906 times |
Fri 30 May 2025 |
492.00 (7.52%) |
474.65 |
427.40 - 518.75 |
0.9303 times |
Wed 30 April 2025 |
457.60 (4.4%) |
429.95 |
402.00 - 471.50 |
0.4813 times |
Fri 28 March 2025 |
438.30 (11.51%) |
404.95 |
361.55 - 487.35 |
0.8919 times |
Fri 28 February 2025 |
393.05 (-10.01%) |
420.00 |
374.60 - 490.60 |
1.1165 times |
Fri 31 January 2025 |
436.75 (-19.54%) |
552.95 |
374.00 - 571.85 |
1.3209 times |
Tue 31 December 2024 |
542.80 (-6.11%) |
575.55 |
520.05 - 665.00 |
1.5408 times |
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value | | 5 day DMA | 520.41 | | 12 day DMA | 515.29 | | 20 day DMA | 516.04 | | 35 day DMA | 523.27 | | 50 day DMA | 528.93 | | 100 day DMA | 513.26 | | 150 day DMA | 495.52 | | 200 day DMA | 482.43 | EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.29 | 519.61 | 517.49 | | 12 day EMA | 518.46 | 517.33 | 516.14 | | 20 day EMA | 518.93 | 518.33 | 517.75 | | 35 day EMA | 522.48 | 522.35 | 522.26 | | 50 day EMA | 527.62 | 527.74 | 527.9 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.41 | 520.39 | 517.72 | | 12 day SMA | 515.29 | 514.19 | 513.52 | | 20 day SMA | 516.04 | 515.56 | 514.96 | | 35 day SMA | 523.27 | 524.03 | 525.09 | | 50 day SMA | 528.93 | 529.11 | 529.09 | | 100 day SMA | 513.26 | 512.9 | 512.61 | | 150 day SMA | 495.52 | 494.65 | 493.83 | | 200 day SMA | 482.43 | 482.63 | 482.73 |
|
|
