Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 449.7 and 507.9
| Daily Target 1 | 405.7 |
| Daily Target 2 | 435.5 |
| Daily Target 3 | 463.9 |
| Daily Target 4 | 493.7 |
| Daily Target 5 | 522.1 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 465.30 (6.51%) | 434.10 | 434.10 - 492.30 | 5.5452 times | Mon 20 April 2026 | 436.85 (0.77%) | 436.90 | 419.10 - 448.60 | 1.2669 times | Fri 17 April 2026 | 433.50 (6.46%) | 414.95 | 408.00 - 438.60 | 1.1633 times | Thu 16 April 2026 | 407.20 (1.26%) | 409.00 | 400.00 - 411.95 | 0.3675 times | Wed 15 April 2026 | 402.15 (5.79%) | 396.85 | 396.00 - 406.00 | 0.5391 times | Mon 13 April 2026 | 380.15 (-1.23%) | 375.00 | 364.95 - 385.05 | 0.1787 times | Fri 10 April 2026 | 384.90 (2.08%) | 378.15 | 378.15 - 387.95 | 0.2138 times | Thu 09 April 2026 | 377.05 (-0.12%) | 377.50 | 373.35 - 382.25 | 0.3479 times | Wed 08 April 2026 | 377.50 (4.92%) | 384.00 | 372.70 - 384.00 | 0.261 times | Tue 07 April 2026 | 359.80 (0.62%) | 354.60 | 353.95 - 365.30 | 0.1166 times | Mon 06 April 2026 | 357.60 (1.68%) | 350.60 | 345.25 - 361.65 | 0.1456 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 442.2 and 515.4
| Weekly Target 1 | 385.7 |
| Weekly Target 2 | 425.5 |
| Weekly Target 3 | 458.9 |
| Weekly Target 4 | 498.7 |
| Weekly Target 5 | 532.1 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 465.30 (7.34%) | 436.90 | 419.10 - 492.30 | 3.2762 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 1.0814 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.5218 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.5321 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.9093 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.8695 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4093 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.492 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.429 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4796 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9547 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 401.03 and 556.58
| Monthly Target 1 | 275.9 |
| Monthly Target 2 | 370.6 |
| Monthly Target 3 | 431.45 |
| Monthly Target 4 | 526.15 |
| Monthly Target 5 | 587 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 465.30 (39.73%) | 353.70 | 336.75 - 492.30 | 0.6332 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4967 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3967 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6171 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4081 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6881 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3857 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.187 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.4599 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7275 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0219 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 429 |
| 12 day DMA | 394.48 |
| 20 day DMA | 374.6 |
| 35 day DMA | 363.75 |
| 50 day DMA | 369.9 |
| 100 day DMA | 393.4 |
| 150 day DMA | 434.45 |
| 200 day DMA | 452.98 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.52 | 416.13 | 405.77 |
| 12 day EMA | 404.14 | 393.02 | 385.05 |
| 20 day EMA | 388.79 | 380.74 | 374.84 |
| 35 day EMA | 379.63 | 374.59 | 370.92 |
| 50 day EMA | 375.62 | 371.96 | 369.31 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429 | 411.97 | 401.58 |
| 12 day SMA | 394.48 | 385.08 | 376.43 |
| 20 day SMA | 374.6 | 369.08 | 364.52 |
| 35 day SMA | 363.75 | 361.07 | 359.37 |
| 50 day SMA | 369.9 | 368.26 | 366.64 |
| 100 day SMA | 393.4 | 393.6 | 394.13 |
| 150 day SMA | 434.45 | 435.09 | 435.97 |
| 200 day SMA | 452.98 | 453.13 | 453.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.