Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 139.53 and 140.83
| Daily Target 1 | 139.15 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 140.45 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 141.75 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.65 (0.68%) | 141.00 | 139.70 - 141.00 | 0.0587 times | Thu 12 November 2026 | 139.70 (0.07%) | 141.00 | 136.15 - 142.00 | 0.2803 times | Wed 11 November 2026 | 139.60 (-0.53%) | 140.35 | 139.60 - 141.00 | 0.1146 times | Mon 09 November 2026 | 140.35 (7.8%) | 149.20 | 140.00 - 150.00 | 8.0342 times | Fri 30 October 2026 | 130.20 (-0.31%) | 132.65 | 130.05 - 132.65 | 0.0972 times | Thu 29 October 2026 | 130.60 (-0.31%) | 131.00 | 130.25 - 133.00 | 0.0449 times | Wed 28 October 2026 | 131.00 (0%) | 133.85 | 130.95 - 133.85 | 0.4112 times | Tue 27 October 2026 | 131.00 (0.96%) | 133.50 | 131.00 - 133.50 | 0.0455 times | Mon 26 October 2026 | 129.75 (-0.15%) | 133.85 | 128.00 - 133.85 | 0.4549 times | Fri 23 October 2026 | 129.95 (-1.4%) | 133.85 | 128.00 - 133.85 | 0.4585 times | Thu 22 October 2026 | 131.80 (-0.38%) | 136.50 | 131.35 - 136.50 | 0.1169 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 131.48 and 145.33
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.65 (8.03%) | 149.20 | 136.15 - 150.00 | 0.496 times | Fri 30 October 2026 | 130.20 (0.19%) | 133.85 | 128.00 - 133.85 | 0.0616 times | Fri 23 October 2026 | 129.95 (-1.29%) | 133.00 | 128.00 - 136.50 | 0.0995 times | Fri 16 October 2026 | 131.65 (-1.75%) | 136.50 | 128.90 - 136.95 | 0.4519 times | Tue 06 October 2026 | 134.00 (-0.11%) | 135.00 | 128.00 - 139.00 | 0.5371 times | Thu 01 October 2026 | 134.15 (1.86%) | 132.00 | 125.00 - 135.00 | 0.5594 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 2.6188 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.3408 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 3.311 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 1.5239 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 1.5311 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 131.48 and 145.33
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 142.26666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.65 (8.03%) | 149.20 | 136.15 - 150.00 | 0.061 times | Fri 30 October 2026 | 130.20 (-3.05%) | 134.90 | 128.00 - 139.00 | 0.2003 times | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.9197 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6824 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.9103 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7834 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5204 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6993 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4952 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7278 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9564 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 133.91 |
| 20 day DMA | 133.99 |
| 35 day DMA | 129.65 |
| 50 day DMA | 125.77 |
| 100 day DMA | 118.71 |
| 150 day DMA | 115.12 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 137.09 | 135.79 |
| 12 day EMA | 135.46 | 134.52 | 133.58 |
| 20 day EMA | 133.49 | 132.74 | 132.01 |
| 35 day EMA | 129.74 | 129.1 | 128.48 |
| 50 day EMA | 126.23 | 125.64 | 125.07 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 136.09 | 134.35 |
| 12 day SMA | 133.91 | 133.27 | 132.6 |
| 20 day SMA | 133.99 | 133.66 | 133.39 |
| 35 day SMA | 129.65 | 129.03 | 128.4 |
| 50 day SMA | 125.77 | 125.26 | 124.77 |
| 100 day SMA | 118.71 | 118.37 | 118.06 |
| 150 day SMA | 115.12 | 114.86 | 114.7 |
| 200 day SMA | 112.65 | 112.44 | 112.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.