Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman Strong Daily Stock price targets for Arman 538556 are 69.71 and 72.24 | Daily Target 1 | 69.28 | | Daily Target 2 | 70.13 | | Daily Target 3 | 71.813333333333 | | Daily Target 4 | 72.66 | | Daily Target 5 | 74.34 |
Daily price and volume Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.97 (1.39%) |
71.00 |
70.97 - 73.50 |
0.3608 times |
Thu 03 July 2025 |
70.00 (4.09%) |
70.61 |
67.00 - 70.61 |
1.053 times |
Wed 02 July 2025 |
67.25 (4.98%) |
67.26 |
67.25 - 67.26 |
0.8321 times |
Tue 01 July 2025 |
64.06 (5%) |
58.00 |
58.00 - 64.06 |
4.4183 times |
Mon 30 June 2025 |
61.01 (-3.92%) |
62.86 |
61.01 - 62.86 |
0.081 times |
Fri 27 June 2025 |
63.50 (3.79%) |
61.00 |
58.13 - 63.50 |
1.5832 times |
Thu 26 June 2025 |
61.18 (-5%) |
63.75 |
61.18 - 63.75 |
0.0147 times |
Wed 25 June 2025 |
64.40 (-0.68%) |
64.00 |
64.00 - 64.55 |
0.891 times |
Tue 24 June 2025 |
64.84 (-1.76%) |
66.00 |
64.00 - 66.00 |
0.5376 times |
Mon 23 June 2025 |
66.00 (-5.71%) |
63.18 |
63.18 - 66.50 |
0.2283 times |
Thu 19 June 2025 |
70.00 (3.2%) |
64.44 |
64.44 - 71.00 |
2.5994 times |
Weekly price and charts Arman Strong weekly Stock price targets for Arman 538556 are 64.49 and 79.99 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 67.49 | | Weekly Target 4 | 76.98 | | Weekly Target 5 | 82.99 |
Weekly price and volumes for Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.97 (11.76%) |
62.86 |
58.00 - 73.50 |
1.3955 times |
Fri 27 June 2025 |
63.50 (-9.29%) |
63.18 |
58.13 - 66.50 |
0.6734 times |
Thu 19 June 2025 |
70.00 (-6.84%) |
71.39 |
64.44 - 73.00 |
0.5469 times |
Thu 12 June 2025 |
75.14 (-0.83%) |
75.72 |
75.14 - 79.50 |
0.4966 times |
Fri 06 June 2025 |
75.77 (5.24%) |
75.60 |
65.43 - 75.77 |
2.433 times |
Thu 29 May 2025 |
72.00 (-14.32%) |
79.85 |
68.45 - 80.01 |
2.2623 times |
Fri 23 May 2025 |
84.03 (-9.74%) |
93.10 |
84.03 - 93.10 |
0.3077 times |
Thu 15 May 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.5043 times |
Fri 09 May 2025 |
98.00 (10.11%) |
93.45 |
93.30 - 99.72 |
0.3687 times |
Wed 30 April 2025 |
89.00 (10.2%) |
79.15 |
77.00 - 89.00 |
1.0116 times |
Fri 25 April 2025 |
80.76 (1.22%) |
83.76 |
80.76 - 93.42 |
2.0689 times |
Monthly price and charts Arman Strong monthly Stock price targets for Arman 538556 are 64.49 and 79.99 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 61.48 | | Monthly Target 3 | 67.49 | | Monthly Target 4 | 76.98 | | Monthly Target 5 | 82.99 |
Monthly price and volumes Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.97 (16.33%) |
58.00 |
58.00 - 73.50 |
0.2733 times |
Mon 30 June 2025 |
61.01 (-15.26%) |
75.60 |
58.13 - 79.50 |
0.8259 times |
Thu 29 May 2025 |
72.00 (-19.1%) |
93.45 |
68.45 - 99.72 |
0.6824 times |
Wed 30 April 2025 |
89.00 (6.6%) |
91.81 |
76.00 - 93.42 |
0.6634 times |
Fri 28 March 2025 |
83.49 (4.61%) |
78.22 |
78.22 - 88.15 |
0.3907 times |
Thu 20 February 2025 |
79.81 (15.67%) |
72.45 |
72.45 - 81.43 |
0.3418 times |
Thu 30 January 2025 |
69.00 (1.47%) |
68.00 |
67.66 - 69.00 |
0.074 times |
Tue 31 December 2024 |
68.00 (7.85%) |
64.95 |
52.51 - 68.00 |
3.9325 times |
Fri 29 November 2024 |
63.05 (-38.18%) |
101.95 |
55.00 - 101.95 |
2.2192 times |
Thu 31 October 2024 |
101.99 (8.09%) |
92.47 |
89.65 - 119.15 |
0.5967 times |
Mon 30 September 2024 |
94.36 (26.93%) |
70.63 |
67.10 - 100.94 |
1.1007 times |
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 65.92 | | 20 day DMA | 69.24 | | 35 day DMA | 76.3 | | 50 day DMA | 78.09 | | 100 day DMA | 73.14 | | 150 day DMA | 77.52 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.01 | 66.53 | 64.79 | | 12 day EMA | 67.79 | 67.21 | 66.7 | | 20 day EMA | 69.71 | 69.58 | 69.54 | | 35 day EMA | 73.13 | 73.26 | 73.45 | | 50 day EMA | 77.18 | 77.43 | 77.73 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 65.16 | 63.4 | | 12 day SMA | 65.92 | 65.96 | 66.38 | | 20 day SMA | 69.24 | 69.13 | 69.23 | | 35 day SMA | 76.3 | 76.58 | 77.01 | | 50 day SMA | 78.09 | 78.27 | 78.48 | | 100 day SMA | 73.14 | 73.4 | 73.72 | | 150 day SMA | 77.52 | 77.52 | 77.53 | | 200 day SMA | 74.25 | 74.21 | 74.19 |
|
|
