Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 101.45 and 110.45
| Daily Target 1 | 99.63 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 117.63 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.90 (0.61%) | 114.00 | 105.00 - 114.00 | 0.9731 times | Thu 23 April 2026 | 106.25 (-3.41%) | 107.80 | 103.00 - 114.00 | 2.0593 times | Wed 22 April 2026 | 110.00 (2.95%) | 101.60 | 101.60 - 114.00 | 0.0009 times | Tue 21 April 2026 | 106.85 (-0.09%) | 101.60 | 101.60 - 114.45 | 0.7695 times | Mon 20 April 2026 | 106.95 (0.23%) | 112.95 | 103.00 - 112.95 | 2.532 times | Fri 17 April 2026 | 106.70 (-0.05%) | 106.75 | 100.00 - 114.45 | 1.0041 times | Thu 16 April 2026 | 106.75 (6.32%) | 109.90 | 95.05 - 113.50 | 0.4221 times | Wed 15 April 2026 | 100.40 (-4.38%) | 113.95 | 100.00 - 113.95 | 0.9389 times | Mon 13 April 2026 | 105.00 (-7.61%) | 101.00 | 100.00 - 113.30 | 1.2212 times | Fri 10 April 2026 | 113.65 (-0.74%) | 114.50 | 113.45 - 115.00 | 0.0789 times | Thu 09 April 2026 | 114.50 (0.09%) | 114.40 | 114.40 - 115.00 | 0.0925 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 97.83 and 110.68
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 1.4953 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.8465 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.2299 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.005 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.5637 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.6533 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.2104 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0776 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.2035 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.7147 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 2.0769 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 100.98 and 120.93
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.90 (-1.02%) | 103.00 | 95.05 - 115.00 | 0.8208 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.435 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.1093 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.7718 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.3098 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4078 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0701 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.028 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0317 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0158 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0148 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 108.2 |
| 20 day DMA | 108.87 |
| 35 day DMA | 109.96 |
| 50 day DMA | 108.79 |
| 100 day DMA | 102.39 |
| 150 day DMA | 98.86 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.36 | 107.91 |
| 12 day EMA | 107.78 | 107.94 | 108.25 |
| 20 day EMA | 108.27 | 108.41 | 108.64 |
| 35 day EMA | 108.19 | 108.27 | 108.39 |
| 50 day EMA | 108.07 | 108.12 | 108.2 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.35 | 107.45 |
| 12 day SMA | 108.2 | 108.68 | 108.78 |
| 20 day SMA | 108.87 | 108.8 | 109.12 |
| 35 day SMA | 109.96 | 109.89 | 110.1 |
| 50 day SMA | 108.79 | 108.74 | 108.62 |
| 100 day SMA | 102.39 | 102.16 | 101.99 |
| 150 day SMA | 98.86 | 98.81 | 98.77 |
| 200 day SMA | 93.18 | 93.11 | 93.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.