Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 109.1 and 114.45
| Daily Target 1 | 105.2 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 110.55 |
| Daily Target 4 | 113 |
| Daily Target 5 | 115.9 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.10 (1.29%) | 110.00 | 108.10 - 113.45 | 0.371 times | Tue 09 June 2026 | 108.70 (0.42%) | 110.00 | 108.00 - 110.00 | 1.5614 times | Mon 08 June 2026 | 108.25 (0.7%) | 107.90 | 106.95 - 109.00 | 1.4591 times | Fri 05 June 2026 | 107.50 (-0.78%) | 109.45 | 107.00 - 112.00 | 1.3009 times | Thu 04 June 2026 | 108.35 (-0.51%) | 109.05 | 106.10 - 111.95 | 0.0156 times | Wed 03 June 2026 | 108.90 (0.05%) | 109.00 | 108.50 - 111.00 | 1.1123 times | Tue 02 June 2026 | 108.85 (-0.18%) | 114.85 | 102.00 - 114.85 | 1.86 times | Mon 01 June 2026 | 109.05 (0.32%) | 109.25 | 101.70 - 114.95 | 0.8167 times | Fri 29 May 2026 | 108.70 (1.54%) | 109.00 | 106.00 - 110.95 | 1.4583 times | Wed 27 May 2026 | 107.05 (-3.95%) | 113.80 | 104.45 - 113.80 | 0.0448 times | Tue 26 May 2026 | 111.45 (4.5%) | 108.30 | 108.25 - 112.00 | 1.0824 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 108.53 and 115.03
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.10 (2.42%) | 107.90 | 106.95 - 113.45 | 1.0852 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.6337 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.197 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.6387 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.4433 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.4216 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 0.9412 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.3717 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.2105 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.0572 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0013 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.9 and 119.15
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.10 (1.29%) | 109.25 | 101.70 - 114.95 | 1.5874 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 3.3282 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.9235 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.6539 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.9611 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.263 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.0525 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1858 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0319 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0127 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0144 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 108.63 |
| 20 day DMA | 108.63 |
| 35 day DMA | 107.4 |
| 50 day DMA | 107.9 |
| 100 day DMA | 106.75 |
| 150 day DMA | 101.33 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.98 | 108.42 | 108.28 |
| 12 day EMA | 108.7 | 108.44 | 108.39 |
| 20 day EMA | 108.44 | 108.26 | 108.21 |
| 35 day EMA | 108.38 | 108.28 | 108.26 |
| 50 day EMA | 108.08 | 108 | 107.97 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 108.34 | 108.37 |
| 12 day SMA | 108.63 | 108.66 | 108.78 |
| 20 day SMA | 108.63 | 108.45 | 108.27 |
| 35 day SMA | 107.4 | 107.31 | 107.25 |
| 50 day SMA | 107.9 | 107.92 | 107.86 |
| 100 day SMA | 106.75 | 106.71 | 106.68 |
| 150 day SMA | 101.33 | 101.16 | 101 |
| 200 day SMA | 98.71 | 98.54 | 98.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.