Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman Strong Daily Stock price targets for Arman 538556 are 92.48 and 96.53 | Daily Target 1 | 89.1 | | Daily Target 2 | 91.8 | | Daily Target 3 | 93.15 | | Daily Target 4 | 95.85 | | Daily Target 5 | 97.2 |
Daily price and volume Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.50 (4.48%) |
90.45 |
90.45 - 94.50 |
1.353 times |
Wed 17 September 2025 |
90.45 (0.5%) |
90.45 |
90.20 - 90.45 |
0.9055 times |
Tue 16 September 2025 |
90.00 (-4.76%) |
96.40 |
90.00 - 96.40 |
0.3729 times |
Mon 15 September 2025 |
94.50 (-0.53%) |
95.00 |
94.50 - 95.00 |
0.2557 times |
Fri 12 September 2025 |
95.00 (1.88%) |
97.90 |
95.00 - 97.90 |
0.5256 times |
Thu 11 September 2025 |
93.25 (-0.32%) |
93.50 |
93.25 - 93.50 |
0.0178 times |
Wed 10 September 2025 |
93.55 (4.99%) |
89.10 |
85.00 - 93.55 |
4.6449 times |
Tue 09 September 2025 |
89.10 (-4.35%) |
93.15 |
88.50 - 93.15 |
1.2003 times |
Mon 08 September 2025 |
93.15 (-4.95%) |
98.00 |
93.15 - 98.00 |
0.4297 times |
Fri 05 September 2025 |
98.00 (-3.64%) |
101.70 |
96.65 - 101.70 |
0.2947 times |
Thu 04 September 2025 |
101.70 (-4.91%) |
112.20 |
101.70 - 112.20 |
1.1222 times |
Weekly price and charts Arman Strong weekly Stock price targets for Arman 538556 are 89.05 and 95.45 | Weekly Target 1 | 87.23 | | Weekly Target 2 | 90.87 | | Weekly Target 3 | 93.633333333333 | | Weekly Target 4 | 97.27 | | Weekly Target 5 | 100.03 |
Weekly price and volumes for Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.50 (-0.53%) |
95.00 |
90.00 - 96.40 |
0.7531 times |
Fri 12 September 2025 |
95.00 (-3.06%) |
98.00 |
85.00 - 98.00 |
1.7786 times |
Fri 05 September 2025 |
98.00 (-8.37%) |
106.00 |
96.65 - 112.20 |
0.8597 times |
Thu 28 August 2025 |
106.95 (-0.97%) |
108.00 |
102.60 - 113.35 |
0.2473 times |
Fri 22 August 2025 |
108.00 (7.96%) |
104.95 |
99.33 - 109.77 |
1.2756 times |
Thu 14 August 2025 |
100.04 (7.06%) |
93.02 |
88.77 - 105.00 |
3.0088 times |
Fri 08 August 2025 |
93.44 (9.93%) |
89.25 |
80.75 - 93.99 |
0.8828 times |
Fri 01 August 2025 |
85.00 (17.24%) |
76.00 |
75.97 - 85.00 |
0.0269 times |
Thu 24 July 2025 |
72.50 (-4.23%) |
71.92 |
70.48 - 75.51 |
1.044 times |
Thu 17 July 2025 |
75.70 (0%) |
79.48 |
75.70 - 79.48 |
0.1232 times |
Fri 11 July 2025 |
75.70 (6.66%) |
74.50 |
68.49 - 79.67 |
0.6633 times |
Monthly price and charts Arman Strong monthly Stock price targets for Arman 538556 are 76.15 and 103.35 | Monthly Target 1 | 70.03 | | Monthly Target 2 | 82.27 | | Monthly Target 3 | 97.233333333333 | | Monthly Target 4 | 109.47 | | Monthly Target 5 | 124.43 |
Monthly price and volumes Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
94.50 (-11.64%) |
106.00 |
85.00 - 112.20 |
1.0371 times |
Thu 28 August 2025 |
106.95 (30.44%) |
85.00 |
80.75 - 113.35 |
1.656 times |
Thu 31 July 2025 |
81.99 (34.39%) |
58.00 |
58.00 - 82.85 |
0.824 times |
Mon 30 June 2025 |
61.01 (-15.26%) |
75.60 |
58.13 - 79.50 |
0.7747 times |
Thu 29 May 2025 |
72.00 (-19.1%) |
93.45 |
68.45 - 99.72 |
0.6402 times |
Wed 30 April 2025 |
89.00 (6.6%) |
91.81 |
76.00 - 93.42 |
0.6223 times |
Fri 28 March 2025 |
83.49 (4.61%) |
78.22 |
78.22 - 88.15 |
0.3666 times |
Thu 20 February 2025 |
79.81 (15.67%) |
72.45 |
72.45 - 81.43 |
0.3207 times |
Thu 30 January 2025 |
69.00 (1.47%) |
68.00 |
67.66 - 69.00 |
0.0694 times |
Tue 31 December 2024 |
68.00 (7.85%) |
64.95 |
52.51 - 68.00 |
3.689 times |
Fri 29 November 2024 |
63.05 (-38.18%) |
101.95 |
55.00 - 101.95 |
2.0818 times |
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value | | 5 day DMA | 92.89 | | 12 day DMA | 95.01 | | 20 day DMA | 99.71 | | 35 day DMA | 95.36 | | 50 day DMA | 88.18 | | 100 day DMA | 83.82 | | 150 day DMA | 79.4 | | 200 day DMA | 80.28 | EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.97 | 92.21 | 93.09 | | 12 day EMA | 94.86 | 94.92 | 95.73 | | 20 day EMA | 95.3 | 95.38 | 95.9 | | 35 day EMA | 91.51 | 91.33 | 91.38 | | 50 day EMA | 86.67 | 86.35 | 86.18 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.89 | 92.64 | 93.26 | | 12 day SMA | 95.01 | 96.05 | 97.43 | | 20 day SMA | 99.71 | 99.98 | 100.46 | | 35 day SMA | 95.36 | 94.73 | 94.16 | | 50 day SMA | 88.18 | 87.56 | 86.97 | | 100 day SMA | 83.82 | 83.67 | 83.53 | | 150 day SMA | 79.4 | 79.49 | 79.64 | | 200 day SMA | 80.28 | 80.13 | 79.98 |
|
|
