Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman Strong Daily Stock price targets for Arman 538556 are 86.58 and 91.88 | Daily Target 1 | 82.67 | | Daily Target 2 | 85.18 | | Daily Target 3 | 87.966666666667 | | Daily Target 4 | 90.48 | | Daily Target 5 | 93.27 |
Daily price and volume Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.70 (3.84%) |
86.44 |
85.45 - 90.75 |
2.6381 times |
Tue 18 November 2025 |
84.46 (-4.98%) |
84.46 |
84.46 - 84.46 |
0.285 times |
Mon 17 November 2025 |
88.89 (4.48%) |
84.83 |
81.11 - 89.00 |
0.0799 times |
Fri 14 November 2025 |
85.08 (0%) |
85.08 |
85.08 - 85.08 |
0.0002 times |
Thu 13 November 2025 |
85.08 (-2.09%) |
85.50 |
85.08 - 85.50 |
0.0354 times |
Mon 10 November 2025 |
86.90 (0%) |
87.33 |
86.90 - 87.33 |
0.0075 times |
Fri 07 November 2025 |
86.90 (-3.07%) |
87.00 |
86.90 - 87.00 |
0.4028 times |
Thu 06 November 2025 |
89.65 (0.17%) |
89.50 |
85.60 - 90.00 |
2.7185 times |
Tue 04 November 2025 |
89.50 (-0.07%) |
89.00 |
89.00 - 89.56 |
0.5557 times |
Mon 03 November 2025 |
89.56 (4.99%) |
85.30 |
85.00 - 89.56 |
3.2769 times |
Fri 31 October 2025 |
85.30 (1.31%) |
83.78 |
83.78 - 85.30 |
0.0539 times |
Weekly price and charts Arman Strong weekly Stock price targets for Arman 538556 are 84.41 and 94.05 | Weekly Target 1 | 76.88 | | Weekly Target 2 | 82.29 | | Weekly Target 3 | 86.52 | | Weekly Target 4 | 91.93 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.70 (3.08%) |
84.83 |
81.11 - 90.75 |
2.1746 times |
Fri 14 November 2025 |
85.08 (-2.09%) |
87.33 |
85.08 - 87.33 |
0.0313 times |
Fri 07 November 2025 |
86.90 (1.88%) |
85.30 |
85.00 - 90.00 |
5.0358 times |
Fri 31 October 2025 |
85.30 (1.07%) |
84.20 |
83.78 - 85.30 |
0.0472 times |
Thu 23 October 2025 |
84.40 (-0.71%) |
89.25 |
82.90 - 89.25 |
2.1264 times |
Fri 17 October 2025 |
85.00 (1.97%) |
83.36 |
83.36 - 85.00 |
0.0564 times |
Thu 09 October 2025 |
83.36 (-1.92%) |
85.00 |
83.36 - 86.80 |
0.0734 times |
Fri 03 October 2025 |
84.99 (3.52%) |
84.25 |
80.85 - 86.62 |
0.0387 times |
Fri 26 September 2025 |
82.10 (-8.57%) |
89.80 |
82.10 - 89.80 |
0.2215 times |
Fri 19 September 2025 |
89.80 (-5.47%) |
95.00 |
89.80 - 96.40 |
0.1948 times |
Fri 12 September 2025 |
95.00 (-3.06%) |
98.00 |
85.00 - 98.00 |
0.347 times |
Monthly price and charts Arman Strong monthly Stock price targets for Arman 538556 are 84.41 and 94.05 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 82.29 | | Monthly Target 3 | 86.52 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 96.16 |
Monthly price and volumes Arman
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.70 (2.81%) |
85.30 |
81.11 - 90.75 |
5.2344 times |
Fri 31 October 2025 |
85.30 (3.39%) |
82.50 |
80.85 - 89.25 |
1.6912 times |
Mon 29 September 2025 |
82.50 (-22.86%) |
106.00 |
82.10 - 112.20 |
0.6745 times |
Thu 28 August 2025 |
106.95 (30.44%) |
85.00 |
80.75 - 113.35 |
0.7636 times |
Thu 31 July 2025 |
81.99 (34.39%) |
58.00 |
58.00 - 82.85 |
0.38 times |
Mon 30 June 2025 |
61.01 (-15.26%) |
75.60 |
58.13 - 79.50 |
0.3572 times |
Thu 29 May 2025 |
72.00 (-19.1%) |
93.45 |
68.45 - 99.72 |
0.2952 times |
Wed 30 April 2025 |
89.00 (6.6%) |
91.81 |
76.00 - 93.42 |
0.287 times |
Fri 28 March 2025 |
83.49 (4.61%) |
78.22 |
78.22 - 88.15 |
0.169 times |
Thu 20 February 2025 |
79.81 (15.67%) |
72.45 |
72.45 - 81.43 |
0.1479 times |
Thu 30 January 2025 |
69.00 (1.47%) |
68.00 |
67.66 - 69.00 |
0.032 times |
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value | | 5 day DMA | 86.24 | | 12 day DMA | 86.94 | | 20 day DMA | 85.95 | | 35 day DMA | 86.89 | | 50 day DMA | 91.55 | | 100 day DMA | 83.96 | | 150 day DMA | 81.66 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.69 | 86.19 | 87.05 | | 12 day EMA | 86.57 | 86.37 | 86.72 | | 20 day EMA | 86.88 | 86.79 | 87.04 | | 35 day EMA | 89.25 | 89.34 | 89.63 | | 50 day EMA | 91.57 | 91.73 | 92.03 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.24 | 86.08 | 86.57 | | 12 day SMA | 86.94 | 86.66 | 86.64 | | 20 day SMA | 85.95 | 85.82 | 85.85 | | 35 day SMA | 86.89 | 87.06 | 87.19 | | 50 day SMA | 91.55 | 91.8 | 92.11 | | 100 day SMA | 83.96 | 83.97 | 84.06 | | 150 day SMA | 81.66 | 81.47 | 81.29 | | 200 day SMA | 82.38 | 82.3 | 82.26 |
|
|
