Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 108.73 and 116.23
| Daily Target 1 | 107.15 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 114.65 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 122.15 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (1.89%) | 115.95 | 111.50 - 119.00 | 1.8371 times | Tue 28 July 2026 | 111.35 (0.41%) | 119.00 | 109.65 - 119.00 | 2.0337 times | Mon 27 July 2026 | 110.90 (2.78%) | 113.45 | 107.80 - 113.45 | 0.8742 times | Fri 24 July 2026 | 107.90 (-2.4%) | 110.40 | 107.00 - 110.40 | 0.8407 times | Thu 23 July 2026 | 110.55 (2.12%) | 111.00 | 107.90 - 111.00 | 2.2501 times | Wed 22 July 2026 | 108.25 (-0.51%) | 110.10 | 96.70 - 110.10 | 0.2391 times | Tue 21 July 2026 | 108.80 (0%) | 109.70 | 107.50 - 109.70 | 0.6567 times | Mon 20 July 2026 | 108.80 (0.74%) | 109.95 | 107.50 - 109.95 | 0.3014 times | Fri 17 July 2026 | 108.00 (0.84%) | 109.85 | 108.00 - 109.85 | 0.003 times | Thu 16 July 2026 | 107.10 (-1.7%) | 108.10 | 106.00 - 109.45 | 0.964 times | Wed 15 July 2026 | 108.95 (1.49%) | 109.50 | 106.65 - 109.50 | 0.0952 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.85 and 119.05
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (5.14%) | 113.45 | 107.80 - 119.00 | 0.4738 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.4281 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.112 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.5023 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.9748 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.6622 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.2078 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.5954 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.7565 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.2871 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.7619 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 85.23 and 116.23
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (0.93%) | 114.50 | 88.00 - 119.00 | 0.8039 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7991 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5346 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.7033 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.498 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7319 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9618 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8015 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1415 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0243 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0097 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 109.28 |
| 20 day DMA | 109.2 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.4 |
| 100 day DMA | 108.97 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 110.07 | 109.43 |
| 12 day EMA | 110.02 | 109.4 | 109.05 |
| 20 day EMA | 109.65 | 109.25 | 109.03 |
| 35 day EMA | 109.29 | 109.05 | 108.91 |
| 50 day EMA | 109.26 | 109.09 | 109 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 109.79 | 109.28 |
| 12 day SMA | 109.28 | 108.84 | 108.56 |
| 20 day SMA | 109.2 | 109.15 | 109.09 |
| 35 day SMA | 109.54 | 109.39 | 109.28 |
| 50 day SMA | 109.4 | 109.26 | 109.15 |
| 100 day SMA | 108.97 | 108.97 | 108.95 |
| 150 day SMA | 106.35 | 106.2 | 106.07 |
| 200 day SMA | 101.59 | 101.49 | 101.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.