Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 115.73 and 119.48
| Daily Target 1 | 112.65 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 116.4 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 120.15 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.45 (0.34%) | 117.05 | 114.00 - 117.75 | 0.0977 times | Thu 10 September 2026 | 117.05 (0.13%) | 118.90 | 114.75 - 119.70 | 0.6936 times | Wed 09 September 2026 | 116.90 (-1.72%) | 118.85 | 113.65 - 118.85 | 2.404 times | Tue 08 September 2026 | 118.95 (1.1%) | 119.00 | 115.00 - 119.90 | 2.5525 times | Mon 07 September 2026 | 117.65 (-1.59%) | 119.90 | 115.00 - 119.90 | 1.1003 times | Fri 04 September 2026 | 119.55 (2.31%) | 119.95 | 116.40 - 119.95 | 0.0034 times | Thu 03 September 2026 | 116.85 (-0.38%) | 118.00 | 116.80 - 120.45 | 1.0337 times | Wed 02 September 2026 | 117.30 (-1.26%) | 120.45 | 115.00 - 120.45 | 0.0691 times | Tue 01 September 2026 | 118.80 (-0.54%) | 120.00 | 116.95 - 120.50 | 1.2106 times | Mon 31 August 2026 | 119.45 (2.18%) | 120.40 | 115.35 - 120.40 | 0.8351 times | Fri 28 August 2026 | 116.90 (2.23%) | 117.90 | 114.30 - 118.00 | 0.0357 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 112.43 and 118.68
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 2.0766 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.9558 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9603 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.32 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5684 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.3759 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.5583 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.8972 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.2348 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 1.0526 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 2.0428 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 112.13 and 118.98
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.45 (-1.67%) | 120.00 | 113.65 - 120.50 | 0.4905 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6138 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8188 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5036 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.267 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.629 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4454 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6547 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8603 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7169 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1266 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 117.6 |
| 20 day DMA | 116.63 |
| 35 day DMA | 116.5 |
| 50 day DMA | 114.13 |
| 100 day DMA | 111.16 |
| 150 day DMA | 110.26 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 117.54 | 117.79 |
| 12 day EMA | 117.34 | 117.32 | 117.37 |
| 20 day EMA | 116.88 | 116.82 | 116.8 |
| 35 day EMA | 115.42 | 115.3 | 115.2 |
| 50 day EMA | 114.14 | 114.01 | 113.89 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 118.02 | 117.98 |
| 12 day SMA | 117.6 | 117.28 | 117.1 |
| 20 day SMA | 116.63 | 116.55 | 116.65 |
| 35 day SMA | 116.5 | 116.23 | 116.04 |
| 50 day SMA | 114.13 | 113.97 | 113.82 |
| 100 day SMA | 111.16 | 111.05 | 110.95 |
| 150 day SMA | 110.26 | 110.11 | 110.01 |
| 200 day SMA | 106.34 | 106.19 | 106.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.