Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 110.13 and 118.58
| Daily Target 1 | 103.08 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 111.53333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 119.98 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (5.64%) | 108.25 | 105.90 - 114.35 | 0.0618 times | Thu 19 February 2026 | 108.25 (0.51%) | 107.70 | 99.45 - 108.90 | 0.8254 times | Wed 18 February 2026 | 107.70 (0.33%) | 108.95 | 105.45 - 108.95 | 1.8433 times | Tue 17 February 2026 | 107.35 (1.04%) | 108.90 | 98.30 - 108.90 | 2.3229 times | Mon 16 February 2026 | 106.25 (-3.19%) | 109.75 | 105.00 - 109.75 | 0.6121 times | Fri 13 February 2026 | 109.75 (3.1%) | 106.00 | 97.65 - 109.75 | 2.0113 times | Thu 12 February 2026 | 106.45 (8.62%) | 102.65 | 98.00 - 106.45 | 0.0423 times | Wed 11 February 2026 | 98.00 (-2.83%) | 102.40 | 98.00 - 104.00 | 0.0056 times | Tue 10 February 2026 | 100.85 (-1.94%) | 102.85 | 99.90 - 103.10 | 0.6364 times | Mon 09 February 2026 | 102.85 (1.28%) | 103.00 | 86.00 - 109.95 | 1.6389 times | Fri 06 February 2026 | 101.55 (0.94%) | 95.00 | 95.00 - 101.55 | 0.5854 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 106.33 and 122.38
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.3267 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.015 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.7949 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 0.9872 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 0.8298 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.1089 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.3247 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.661 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.0763 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 0.8754 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.7454 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 100.18 and 128.53
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (11.69%) | 104.90 | 86.00 - 114.35 | 2.6529 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.5967 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.9973 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.5292 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.091 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0363 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0411 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0204 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0192 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0159 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0154 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 105.33 |
| 20 day DMA | 103.87 |
| 35 day DMA | 102.33 |
| 50 day DMA | 100.31 |
| 100 day DMA | 93.9 |
| 150 day DMA | 90.34 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 107.14 | 106.58 |
| 12 day EMA | 106.61 | 105.2 | 104.65 |
| 20 day EMA | 104.75 | 103.74 | 103.26 |
| 35 day EMA | 102.24 | 101.53 | 101.13 |
| 50 day EMA | 100.17 | 99.59 | 99.24 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 107.86 | 107.5 |
| 12 day SMA | 105.33 | 104.51 | 103.84 |
| 20 day SMA | 103.87 | 103.11 | 102.7 |
| 35 day SMA | 102.33 | 101.8 | 101.63 |
| 50 day SMA | 100.31 | 99.87 | 99.47 |
| 100 day SMA | 93.9 | 93.78 | 93.76 |
| 150 day SMA | 90.34 | 90.08 | 89.87 |
| 200 day SMA | 87.73 | 87.5 | 87.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.