Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 122.53 and 125.48
| Daily Target 1 | 120.73 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 126.63 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.00 (0.36%) | 124.00 | 122.05 - 125.00 | 0.4089 times | Tue 18 August 2026 | 123.55 (-4.22%) | 129.95 | 122.50 - 129.95 | 0.7938 times | Mon 17 August 2026 | 129.00 (-0.27%) | 128.30 | 123.55 - 132.00 | 1.2759 times | Fri 14 August 2026 | 129.35 (-3.22%) | 133.95 | 127.10 - 134.60 | 0.5329 times | Thu 13 August 2026 | 133.65 (0.45%) | 133.05 | 126.05 - 135.80 | 0.7627 times | Wed 12 August 2026 | 133.05 (1.29%) | 130.50 | 127.15 - 133.95 | 0.5644 times | Tue 11 August 2026 | 131.35 (-1.46%) | 131.05 | 125.10 - 135.95 | 1.9539 times | Mon 10 August 2026 | 133.30 (3.65%) | 134.00 | 131.05 - 140.00 | 3.0448 times | Fri 07 August 2026 | 128.60 (0.98%) | 125.40 | 122.95 - 131.85 | 0.403 times | Thu 06 August 2026 | 127.35 (-1.74%) | 129.85 | 126.25 - 131.95 | 0.2597 times | Wed 05 August 2026 | 129.60 (-0.99%) | 130.00 | 127.35 - 132.90 | 0.1545 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 118.05 and 128
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.00 (-4.14%) | 128.30 | 122.05 - 132.00 | 1.0676 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.9543 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 1.1947 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 1.0941 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.313 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.5844 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.565 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.5178 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.745 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 0.9641 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.6694 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 114.05 and 132
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.00 (-3.99%) | 130.80 | 122.05 - 140.00 | 1.4245 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7924 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.947 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.1493 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.0593 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0314 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9876 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0129 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5166 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0788 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5957 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 129.48 |
| 20 day DMA | 128.27 |
| 35 day DMA | 125.04 |
| 50 day DMA | 123.89 |
| 100 day DMA | 122.36 |
| 150 day DMA | 119.48 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 128.18 | 130.49 |
| 12 day EMA | 128.1 | 128.84 | 129.8 |
| 20 day EMA | 127.53 | 127.9 | 128.36 |
| 35 day EMA | 126.24 | 126.37 | 126.54 |
| 50 day EMA | 124.18 | 124.19 | 124.22 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 129.72 | 131.28 |
| 12 day SMA | 129.48 | 130.18 | 130.65 |
| 20 day SMA | 128.27 | 128.02 | 127.8 |
| 35 day SMA | 125.04 | 125.03 | 125.06 |
| 50 day SMA | 123.89 | 123.82 | 123.8 |
| 100 day SMA | 122.36 | 122.22 | 122.08 |
| 150 day SMA | 119.48 | 119.36 | 119.24 |
| 200 day SMA | 117.07 | 117 | 116.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.