Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 110.4 and 123.55
| Daily Target 1 | 100.18 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 126.48 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.75 (7.85%) | 106.55 | 106.05 - 119.20 | 2.4625 times | Tue 24 March 2026 | 106.40 (2.8%) | 104.30 | 103.50 - 108.80 | 1.0183 times | Mon 23 March 2026 | 103.50 (-5.69%) | 109.75 | 102.00 - 109.75 | 1.4467 times | Fri 20 March 2026 | 109.75 (-0.09%) | 110.00 | 109.50 - 112.75 | 0.153 times | Thu 19 March 2026 | 109.85 (-0.72%) | 109.05 | 106.10 - 110.90 | 0.2756 times | Wed 18 March 2026 | 110.65 (-1.99%) | 115.95 | 109.05 - 115.95 | 1.4084 times | Tue 17 March 2026 | 112.90 (1.39%) | 112.00 | 111.30 - 116.00 | 0.6609 times | Mon 16 March 2026 | 111.35 (1.74%) | 111.90 | 105.55 - 112.40 | 1.2364 times | Fri 13 March 2026 | 109.45 (-2.06%) | 110.05 | 109.00 - 113.25 | 0.7125 times | Thu 12 March 2026 | 111.75 (0.77%) | 110.90 | 109.50 - 114.00 | 0.6256 times | Wed 11 March 2026 | 110.90 (-2.33%) | 111.05 | 110.55 - 114.05 | 0.4836 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 108.38 and 125.58
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.75 (4.56%) | 109.75 | 102.00 - 119.20 | 0.6584 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.499 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3679 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.8685 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6617 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.734 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.2086 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.5563 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.7729 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.6729 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1611 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 108.38 and 125.58
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.75 (-4.06%) | 112.00 | 102.00 - 119.20 | 0.5164 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8975 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9205 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4695 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9804 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5414 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0399 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5857 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.6715 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3772 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4769 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 110.4 |
| 20 day DMA | 112.51 |
| 35 day DMA | 115.92 |
| 50 day DMA | 113.8 |
| 100 day DMA | 111.68 |
| 150 day DMA | 113.27 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 107.6 | 108.2 |
| 12 day EMA | 110.75 | 110.02 | 110.68 |
| 20 day EMA | 111.95 | 111.65 | 112.2 |
| 35 day EMA | 112.2 | 112.05 | 112.38 |
| 50 day EMA | 112.71 | 112.63 | 112.88 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.03 | 109.33 |
| 12 day SMA | 110.4 | 110.2 | 110.86 |
| 20 day SMA | 112.51 | 112.76 | 113.48 |
| 35 day SMA | 115.92 | 115.99 | 116.19 |
| 50 day SMA | 113.8 | 113.61 | 113.64 |
| 100 day SMA | 111.68 | 111.63 | 111.7 |
| 150 day SMA | 113.27 | 113.33 | 113.45 |
| 200 day SMA | 114.34 | 114.33 | 114.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.