Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 118.55 and 121.5
| Daily Target 1 | 116.22 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 122.12 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.65 (0.84%) | 119.00 | 117.45 - 120.40 | 0.8298 times | Thu 07 May 2026 | 118.65 (-1.54%) | 122.00 | 116.10 - 122.00 | 1.6214 times | Wed 06 May 2026 | 120.50 (1.05%) | 118.65 | 118.30 - 120.90 | 0.7938 times | Tue 05 May 2026 | 119.25 (-0.87%) | 120.00 | 118.30 - 120.95 | 0.7592 times | Mon 04 May 2026 | 120.30 (-1.23%) | 118.50 | 118.50 - 127.45 | 1.3069 times | Thu 30 April 2026 | 121.80 (3.09%) | 118.20 | 117.95 - 124.00 | 0.7158 times | Wed 29 April 2026 | 118.15 (-3.47%) | 122.00 | 117.00 - 122.00 | 1.7269 times | Tue 28 April 2026 | 122.40 (2.9%) | 119.00 | 119.00 - 125.00 | 0.884 times | Mon 27 April 2026 | 118.95 (-2.62%) | 122.35 | 118.15 - 122.35 | 0.7639 times | Fri 24 April 2026 | 122.15 (0.66%) | 121.95 | 119.00 - 122.95 | 0.5983 times | Thu 23 April 2026 | 121.35 (1.51%) | 122.00 | 119.00 - 122.00 | 0.625 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 117.88 and 129.23
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.9615 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7406 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.901 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.0322 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.0265 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.0821 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.4752 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.5121 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3775 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.8913 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.679 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 117.88 and 129.23
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.2367 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.1277 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0979 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0514 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0783 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5499 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1484 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6341 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2181 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.8574 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.958 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 120.23 |
| 20 day DMA | 120.87 |
| 35 day DMA | 118.69 |
| 50 day DMA | 117.71 |
| 100 day DMA | 114.02 |
| 150 day DMA | 113.19 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 119.72 | 120.25 |
| 12 day EMA | 120.11 | 120.19 | 120.47 |
| 20 day EMA | 120.07 | 120.11 | 120.26 |
| 35 day EMA | 119.23 | 119.2 | 119.23 |
| 50 day EMA | 118.13 | 118.07 | 118.05 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 120.1 | 120 |
| 12 day SMA | 120.23 | 120.27 | 120.47 |
| 20 day SMA | 120.87 | 121.09 | 121.32 |
| 35 day SMA | 118.69 | 118.39 | 118.2 |
| 50 day SMA | 117.71 | 117.74 | 117.78 |
| 100 day SMA | 114.02 | 113.88 | 113.75 |
| 150 day SMA | 113.19 | 113.15 | 113.14 |
| 200 day SMA | 115.62 | 115.65 | 115.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.