Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 119.13 and 125.98
| Daily Target 1 | 117.52 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 124.36666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 131.22 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.95 (0.45%) | 124.00 | 121.15 - 128.00 | 1.0265 times | Tue 30 June 2026 | 123.40 (-1.08%) | 126.90 | 122.50 - 126.90 | 0.4883 times | Mon 29 June 2026 | 124.75 (1.3%) | 124.90 | 122.95 - 126.90 | 0.3877 times | Thu 25 June 2026 | 123.15 (-0.57%) | 125.00 | 123.00 - 125.00 | 0.3836 times | Wed 24 June 2026 | 123.85 (1.23%) | 123.75 | 122.15 - 127.00 | 0.5389 times | Tue 23 June 2026 | 122.35 (-2.04%) | 125.50 | 121.00 - 127.40 | 0.8633 times | Mon 22 June 2026 | 124.90 (8.61%) | 113.00 | 113.00 - 128.35 | 1.9967 times | Fri 19 June 2026 | 115.00 (-1.92%) | 115.10 | 112.00 - 117.05 | 1.8423 times | Thu 18 June 2026 | 117.25 (0%) | 117.95 | 116.70 - 119.90 | 1.1898 times | Wed 17 June 2026 | 117.25 (-1.68%) | 119.60 | 115.55 - 120.60 | 1.283 times | Tue 16 June 2026 | 119.25 (-0.83%) | 120.40 | 119.15 - 120.85 | 0.2345 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 119.13 and 125.98
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.95 (0.65%) | 124.90 | 121.15 - 128.00 | 0.4405 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.8758 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.1334 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.7869 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.078 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.6665 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.4362 times | Fri 15 May 2026 | 117.10 (-2.13%) | 119.00 | 114.20 - 121.45 | 0.8877 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.9574 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7374 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.8972 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 119.13 and 125.98
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.95 (0.45%) | 124.00 | 121.15 - 128.00 | 0.0655 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 1.1229 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.3627 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.256 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.2229 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.171 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.201 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.6125 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.2792 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.7063 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.3567 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 121.28 |
| 20 day DMA | 121.69 |
| 35 day DMA | 121.9 |
| 50 day DMA | 121.36 |
| 100 day DMA | 119.47 |
| 150 day DMA | 115.53 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 123.19 | 123.08 |
| 12 day EMA | 122.49 | 122.22 | 122.01 |
| 20 day EMA | 122.19 | 122.01 | 121.86 |
| 35 day EMA | 121.68 | 121.55 | 121.44 |
| 50 day EMA | 121.7 | 121.61 | 121.54 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.5 | 123.8 |
| 12 day SMA | 121.28 | 121.02 | 120.79 |
| 20 day SMA | 121.69 | 121.68 | 121.87 |
| 35 day SMA | 121.9 | 121.72 | 121.61 |
| 50 day SMA | 121.36 | 121.34 | 121.33 |
| 100 day SMA | 119.47 | 119.41 | 119.35 |
| 150 day SMA | 115.53 | 115.48 | 115.44 |
| 200 day SMA | 115.15 | 115.15 | 115.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.