BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 98.51 and 98.51 | Daily Target 1 | 98.51 | | Daily Target 2 | 98.51 | | Daily Target 3 | 98.51 | | Daily Target 4 | 98.51 | | Daily Target 5 | 98.51 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.51 (2%) |
98.51 |
98.51 - 98.51 |
0.3061 times |
Tue 04 February 2025 |
96.58 (2%) |
94.69 |
94.69 - 96.58 |
0.4225 times |
Mon 03 February 2025 |
94.69 (4.03%) |
92.83 |
92.83 - 94.69 |
1.1722 times |
Fri 31 January 2025 |
91.02 (-1.72%) |
92.50 |
91.01 - 92.50 |
0.6073 times |
Thu 30 January 2025 |
92.61 (-2%) |
94.50 |
92.61 - 94.50 |
0.4951 times |
Wed 29 January 2025 |
94.50 (-0.58%) |
95.05 |
94.00 - 95.05 |
0.4895 times |
Tue 28 January 2025 |
95.05 (-1.99%) |
95.05 |
95.05 - 95.05 |
1.5041 times |
Mon 27 January 2025 |
96.98 (-1.06%) |
99.98 |
96.98 - 99.98 |
1.9756 times |
Fri 24 January 2025 |
98.02 (2%) |
94.18 |
94.18 - 98.02 |
2.6121 times |
Thu 23 January 2025 |
96.10 (2%) |
96.10 |
96.10 - 96.10 |
0.4154 times |
Wed 22 January 2025 |
94.22 (1.99%) |
94.22 |
94.22 - 94.22 |
0.9222 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 95.67 and 101.35 | Weekly Target 1 | 90.94 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 96.616666666667 | | Weekly Target 4 | 100.4 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.51 (8.23%) |
92.83 |
92.83 - 98.51 |
0.2823 times |
Fri 31 January 2025 |
91.02 (-7.14%) |
99.98 |
91.01 - 99.98 |
0.7532 times |
Fri 24 January 2025 |
98.02 (10.38%) |
90.57 |
90.57 - 98.02 |
0.7744 times |
Fri 17 January 2025 |
88.80 (-3.6%) |
90.28 |
86.72 - 90.28 |
0.2098 times |
Fri 10 January 2025 |
92.12 (2.24%) |
91.90 |
91.69 - 95.39 |
0.5587 times |
Fri 03 January 2025 |
90.10 (-2.83%) |
97.30 |
89.80 - 100.98 |
0.9379 times |
Fri 27 December 2024 |
92.72 (12.61%) |
83.49 |
81.01 - 92.72 |
1.1921 times |
Fri 20 December 2024 |
82.34 (-5.66%) |
87.30 |
82.00 - 88.48 |
1.302 times |
Fri 13 December 2024 |
87.28 (-2.78%) |
92.39 |
81.00 - 92.39 |
3.0853 times |
Fri 06 December 2024 |
89.78 (-2.57%) |
92.00 |
88.20 - 92.30 |
0.9043 times |
Fri 29 November 2024 |
92.15 (2.5%) |
89.90 |
89.05 - 94.45 |
0.7246 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 95.67 and 101.35 | Monthly Target 1 | 90.94 | | Monthly Target 2 | 94.72 | | Monthly Target 3 | 96.616666666667 | | Monthly Target 4 | 100.4 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.51 (8.23%) |
92.83 |
92.83 - 98.51 |
0.0254 times |
Fri 31 January 2025 |
91.02 (-3.41%) |
92.50 |
86.72 - 99.98 |
0.2326 times |
Tue 31 December 2024 |
94.23 (2.26%) |
92.00 |
81.00 - 100.98 |
0.6406 times |
Fri 29 November 2024 |
92.15 (-18.05%) |
118.05 |
89.05 - 121.50 |
0.1998 times |
Thu 31 October 2024 |
112.45 (-24.38%) |
152.90 |
93.00 - 163.70 |
2.2743 times |
Mon 30 September 2024 |
148.71 (86.63%) |
81.46 |
75.06 - 148.71 |
4.1006 times |
Fri 30 August 2024 |
79.68 (-5.6%) |
84.85 |
73.50 - 87.70 |
0.5865 times |
Wed 31 July 2024 |
84.41 (4.36%) |
80.52 |
79.50 - 96.00 |
0.7576 times |
Fri 28 June 2024 |
80.88 (6.11%) |
77.74 |
67.77 - 89.90 |
0.5941 times |
Fri 31 May 2024 |
76.22 (-13.51%) |
90.00 |
71.89 - 99.00 |
0.5886 times |
Tue 30 April 2024 |
88.13 (10.77%) |
82.01 |
81.00 - 94.00 |
0.2881 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 94.68 | | 12 day DMA | 95.06 | | 20 day DMA | 93.02 | | 35 day DMA | 91.69 | | 50 day DMA | 90.77 | | 100 day DMA | 101.38 | | 150 day DMA | 94.76 | | 200 day DMA | 91.68 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.94 | 94.65 | 93.68 | | 12 day EMA | 94.63 | 93.93 | 93.45 | | 20 day EMA | 93.71 | 93.2 | 92.84 | | 35 day EMA | 92.36 | 92 | 91.73 | | 50 day EMA | 91.21 | 90.91 | 90.68 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.68 | 93.88 | 93.57 | | 12 day SMA | 95.06 | 94.39 | 93.75 | | 20 day SMA | 93.02 | 92.87 | 92.71 | | 35 day SMA | 91.69 | 91.29 | 91.01 | | 50 day SMA | 90.77 | 90.62 | 90.47 | | 100 day SMA | 101.38 | 101.23 | 101.16 | | 150 day SMA | 94.76 | 94.66 | 94.55 | | 200 day SMA | 91.68 | 91.61 | 91.55 |
|
|
