BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong Daily Stock price targets for BansalRoof 538546 are 159.75 and 161.25

Daily Target 1158.5
Daily Target 2159.5
Daily Target 3160
Daily Target 4161
Daily Target 5161.5

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Wed 28 October 2026 160.50 (4.97%) 160.00 159.00 - 160.50 0.4538 times
Tue 27 October 2026 152.90 (2.62%) 156.00 145.00 - 156.00 1.1972 times
Mon 26 October 2026 149.00 (-4.85%) 148.80 148.80 - 155.00 1.5699 times
Fri 23 October 2026 156.60 (-4.98%) 165.00 156.60 - 169.95 0.7725 times
Thu 22 October 2026 164.80 (-4.66%) 172.80 164.25 - 172.80 0.4918 times
Wed 21 October 2026 172.85 (-4.98%) 182.15 172.85 - 182.15 0.555 times
Mon 19 October 2026 181.90 (-4.51%) 197.80 181.00 - 197.80 0.6637 times
Fri 16 October 2026 190.50 (-0.86%) 192.15 182.55 - 199.00 0.6961 times
Thu 15 October 2026 192.15 (-4.99%) 205.00 192.15 - 205.00 0.8628 times
Wed 14 October 2026 202.25 (2.77%) 190.00 180.10 - 204.45 2.7371 times
Tue 13 October 2026 196.80 (-4.56%) 210.95 195.00 - 211.80 5.807 times

Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 152.75 and 168.25

Weekly Target 1139.83
Weekly Target 2150.17
Weekly Target 3155.33333333333
Weekly Target 4165.67
Weekly Target 5170.83

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Wed 28 October 2026 160.50 (2.49%) 148.80 145.00 - 160.50 0.4255 times
Fri 23 October 2026 156.60 (-17.8%) 197.80 156.60 - 197.80 0.328 times
Fri 16 October 2026 190.50 (15.42%) 192.00 180.10 - 211.80 2.5298 times
Tue 06 October 2026 165.05 (-2.02%) 166.10 163.00 - 172.50 0.1049 times
Thu 01 October 2026 168.45 (0.81%) 173.45 155.55 - 173.60 0.526 times
Fri 25 September 2026 167.10 (6.91%) 152.90 150.60 - 174.00 0.9306 times
Fri 18 September 2026 156.30 (7.83%) 147.85 145.00 - 158.15 0.5743 times
Fri 11 September 2026 144.95 (-7.7%) 154.00 135.05 - 162.45 0.8026 times
Fri 04 September 2026 157.05 (0.35%) 156.50 148.00 - 163.90 1.4426 times
Fri 28 August 2026 156.50 (14.61%) 137.05 134.00 - 160.00 2.3356 times
Fri 21 August 2026 136.55 (5.57%) 128.30 122.05 - 138.80 1.1388 times

weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 119.35 and 186.15

Monthly Target 1105.63
Monthly Target 2133.07
Monthly Target 3172.43333333333
Monthly Target 4199.87
Monthly Target 5239.23

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Wed 28 October 2026 160.50 (-1.65%) 173.60 145.00 - 211.80 1.0974 times
Tue 29 September 2026 163.20 (4.82%) 155.85 135.05 - 174.00 1.1292 times
Mon 31 August 2026 155.70 (20.56%) 130.80 122.05 - 163.90 2.1711 times
Fri 31 July 2026 129.15 (4.66%) 124.00 112.00 - 131.65 0.636 times
Tue 30 June 2026 123.40 (-5.04%) 130.95 112.00 - 131.00 0.7601 times
Fri 29 May 2026 129.95 (6.69%) 118.50 114.20 - 134.90 0.9225 times
Thu 30 April 2026 121.80 (2.48%) 119.00 116.05 - 128.50 0.8502 times
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 0.8278 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 0.7927 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 0.813 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.4146 times

monthly chart BansalRoof

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 156.76
12 day DMA 177.2
20 day DMA 172.07
35 day DMA 163.76
50 day DMA 155.88
100 day DMA 139.57
150 day DMA 132.68
200 day DMA 127.72

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA159.95159.68163.07
12 day EMA166.74167.88170.6
20 day EMA167.06167.75169.31
35 day EMA162.18162.28162.83
50 day EMA153.82153.55153.58

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA156.76159.23165.03
12 day SMA177.2177.58178.83
20 day SMA172.07171.82171.93
35 day SMA163.76163.62163.72
50 day SMA155.88155.34154.85
100 day SMA139.57139.23138.98
150 day SMA132.68132.35132.09
200 day SMA127.72127.44127.2
Back to top | Use Dark Theme