BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 112.88 and 121.68 | Daily Target 1 | 106.12 | | Daily Target 2 | 110.83 | | Daily Target 3 | 114.91666666667 | | Daily Target 4 | 119.63 | | Daily Target 5 | 123.72 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.55 (2.99%) |
110.20 |
110.20 - 119.00 |
1.0896 times |
Thu 03 July 2025 |
112.20 (0.72%) |
111.90 |
110.05 - 113.50 |
0.4719 times |
Wed 02 July 2025 |
111.40 (1.27%) |
110.95 |
109.00 - 111.90 |
0.5056 times |
Tue 01 July 2025 |
110.00 (-0.41%) |
110.45 |
108.00 - 111.95 |
1.0829 times |
Mon 30 June 2025 |
110.45 (0.59%) |
111.00 |
107.00 - 111.00 |
1.2354 times |
Fri 27 June 2025 |
109.80 (-0.18%) |
109.95 |
106.30 - 110.50 |
0.5317 times |
Thu 26 June 2025 |
110.00 (1.48%) |
109.00 |
107.20 - 111.00 |
0.8306 times |
Wed 25 June 2025 |
108.40 (0.18%) |
108.90 |
105.00 - 109.50 |
1.2928 times |
Tue 24 June 2025 |
108.20 (3.1%) |
105.45 |
102.00 - 109.50 |
1.7372 times |
Mon 23 June 2025 |
104.95 (-3.41%) |
107.00 |
99.00 - 107.00 |
1.2223 times |
Thu 19 June 2025 |
108.65 (0.74%) |
109.35 |
107.20 - 109.85 |
0.2032 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 111.28 and 123.28 | Weekly Target 1 | 101.85 | | Weekly Target 2 | 108.7 | | Weekly Target 3 | 113.85 | | Weekly Target 4 | 120.7 | | Weekly Target 5 | 125.85 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.55 (5.24%) |
111.00 |
107.00 - 119.00 |
1.0927 times |
Fri 27 June 2025 |
109.80 (1.06%) |
107.00 |
99.00 - 111.00 |
1.399 times |
Thu 19 June 2025 |
108.65 (-0.18%) |
106.15 |
106.05 - 109.85 |
0.3571 times |
Fri 13 June 2025 |
108.85 (-1.54%) |
112.50 |
105.00 - 112.50 |
1.3234 times |
Fri 06 June 2025 |
110.55 (-0.36%) |
110.30 |
108.00 - 114.55 |
0.8893 times |
Fri 30 May 2025 |
110.95 (-2.59%) |
118.00 |
110.00 - 118.00 |
0.5251 times |
Fri 23 May 2025 |
113.90 (-2.02%) |
121.00 |
111.40 - 121.00 |
1.0764 times |
Fri 16 May 2025 |
116.25 (16.19%) |
100.05 |
99.45 - 129.50 |
2.1097 times |
Fri 09 May 2025 |
100.05 (-1.91%) |
102.00 |
97.15 - 107.00 |
0.7476 times |
Fri 02 May 2025 |
102.00 (1.55%) |
100.00 |
96.00 - 103.89 |
0.4796 times |
Fri 25 April 2025 |
100.44 (-4.11%) |
108.99 |
97.00 - 113.99 |
0.5857 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 111.78 and 122.78 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 114.18333333333 | | Monthly Target 4 | 120.37 | | Monthly Target 5 | 125.18 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.55 (4.62%) |
110.45 |
108.00 - 119.00 |
0.167 times |
Mon 30 June 2025 |
110.45 (-0.45%) |
110.30 |
99.00 - 114.55 |
0.9099 times |
Fri 30 May 2025 |
110.95 (10.7%) |
100.00 |
97.15 - 129.50 |
0.9757 times |
Wed 30 April 2025 |
100.23 (1.59%) |
95.00 |
95.00 - 113.99 |
0.4215 times |
Fri 28 March 2025 |
98.66 (17.17%) |
83.05 |
81.33 - 118.38 |
0.7787 times |
Fri 28 February 2025 |
84.20 (-7.49%) |
92.83 |
84.00 - 104.52 |
0.3128 times |
Fri 31 January 2025 |
91.02 (-3.41%) |
92.50 |
86.72 - 99.98 |
0.447 times |
Tue 31 December 2024 |
94.23 (2.26%) |
92.00 |
81.00 - 100.98 |
1.2315 times |
Fri 29 November 2024 |
92.15 (-18.05%) |
118.05 |
89.05 - 121.50 |
0.3841 times |
Thu 31 October 2024 |
112.45 (-24.38%) |
152.90 |
93.00 - 163.70 |
4.3719 times |
Mon 30 September 2024 |
148.71 (86.63%) |
81.46 |
75.06 - 148.71 |
7.8824 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 111.92 | | 12 day DMA | 109.79 | | 20 day DMA | 109.38 | | 35 day DMA | 111.03 | | 50 day DMA | 108.74 | | 100 day DMA | 103.02 | | 150 day DMA | 98.81 | | 200 day DMA | 101.9 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 110.89 | 110.23 | | 12 day EMA | 110.8 | 109.94 | 109.53 | | 20 day EMA | 110.18 | 109.61 | 109.34 | | 35 day EMA | 109.02 | 108.64 | 108.43 | | 50 day EMA | 108.48 | 108.19 | 108.03 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.92 | 110.77 | 110.33 | | 12 day SMA | 109.79 | 109.11 | 108.75 | | 20 day SMA | 109.38 | 109.13 | 109.14 | | 35 day SMA | 111.03 | 111.07 | 111.22 | | 50 day SMA | 108.74 | 108.51 | 108.34 | | 100 day SMA | 103.02 | 102.81 | 102.63 | | 150 day SMA | 98.81 | 98.68 | 98.58 | | 200 day SMA | 101.9 | 101.72 | 101.55 |
|
|
