BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 113.2 and 116.65 | Daily Target 1 | 110.67 | | Daily Target 2 | 112.28 | | Daily Target 3 | 114.11666666667 | | Daily Target 4 | 115.73 | | Daily Target 5 | 117.57 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113.90 (-1%) |
112.50 |
112.50 - 115.95 |
0.273 times |
Fri 21 November 2025 |
115.05 (0.7%) |
115.00 |
112.05 - 118.00 |
0.591 times |
Thu 20 November 2025 |
114.25 (-3.3%) |
116.90 |
113.55 - 118.25 |
0.3902 times |
Tue 18 November 2025 |
118.15 (-0.08%) |
118.00 |
111.55 - 122.00 |
0.6618 times |
Mon 17 November 2025 |
118.25 (3.86%) |
115.00 |
114.95 - 119.45 |
0.7916 times |
Fri 14 November 2025 |
113.85 (-0.83%) |
116.00 |
113.00 - 118.00 |
0.6212 times |
Thu 13 November 2025 |
114.80 (-0.69%) |
116.00 |
113.00 - 120.85 |
0.7189 times |
Wed 12 November 2025 |
115.60 (-0.34%) |
116.55 |
115.10 - 121.00 |
0.6948 times |
Tue 11 November 2025 |
116.00 (-4.01%) |
121.55 |
112.20 - 122.00 |
2.5633 times |
Mon 10 November 2025 |
120.85 (1.05%) |
124.90 |
120.00 - 128.75 |
2.6941 times |
Fri 07 November 2025 |
119.60 (3.15%) |
118.95 |
112.20 - 128.75 |
5.3084 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 113.2 and 116.65 | Weekly Target 1 | 110.67 | | Weekly Target 2 | 112.28 | | Weekly Target 3 | 114.11666666667 | | Weekly Target 4 | 115.73 | | Weekly Target 5 | 117.57 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113.90 (-1%) |
112.50 |
112.50 - 115.95 |
0.086 times |
Fri 21 November 2025 |
115.05 (1.05%) |
115.00 |
111.55 - 122.00 |
0.7665 times |
Fri 14 November 2025 |
113.85 (-4.81%) |
124.90 |
112.20 - 128.75 |
2.296 times |
Fri 07 November 2025 |
119.60 (10.03%) |
110.95 |
108.45 - 128.75 |
2.135 times |
Fri 31 October 2025 |
108.70 (-2.2%) |
110.10 |
106.75 - 116.45 |
0.5968 times |
Thu 23 October 2025 |
111.15 (1.05%) |
113.00 |
105.00 - 114.55 |
0.2608 times |
Fri 17 October 2025 |
110.00 (0%) |
106.00 |
101.00 - 116.90 |
1.5354 times |
Fri 10 October 2025 |
110.00 (-1.83%) |
112.30 |
105.90 - 115.45 |
0.5809 times |
Fri 03 October 2025 |
112.05 (1.86%) |
111.45 |
105.00 - 116.00 |
0.4801 times |
Fri 26 September 2025 |
110.00 (-8.52%) |
118.05 |
106.00 - 120.65 |
1.2624 times |
Fri 19 September 2025 |
120.25 (1.26%) |
120.80 |
110.70 - 123.50 |
1.651 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 111.18 and 131.48 | Monthly Target 1 | 96.73 | | Monthly Target 2 | 105.32 | | Monthly Target 3 | 117.03333333333 | | Monthly Target 4 | 125.62 | | Monthly Target 5 | 137.33 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113.90 (4.78%) |
110.95 |
108.45 - 128.75 |
0.8245 times |
Fri 31 October 2025 |
108.70 (-1.98%) |
114.95 |
101.00 - 116.90 |
0.4976 times |
Tue 30 September 2025 |
110.90 (-10.53%) |
125.90 |
105.00 - 127.20 |
0.9558 times |
Fri 29 August 2025 |
123.95 (1.6%) |
124.20 |
117.15 - 135.40 |
1.4575 times |
Thu 31 July 2025 |
122.00 (10.46%) |
110.45 |
108.00 - 133.00 |
1.5364 times |
Mon 30 June 2025 |
110.45 (-0.45%) |
110.30 |
99.00 - 114.55 |
1.2659 times |
Fri 30 May 2025 |
110.95 (10.7%) |
100.00 |
97.15 - 129.50 |
1.3575 times |
Wed 30 April 2025 |
100.23 (1.59%) |
95.00 |
95.00 - 113.99 |
0.5864 times |
Fri 28 March 2025 |
98.66 (17.17%) |
83.05 |
81.33 - 118.38 |
1.0834 times |
Fri 28 February 2025 |
84.20 (-7.49%) |
92.83 |
84.00 - 104.52 |
0.4351 times |
Fri 31 January 2025 |
91.02 (-3.41%) |
92.50 |
86.72 - 99.98 |
0.6219 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 115.92 | | 12 day DMA | 116.35 | | 20 day DMA | 114.05 | | 35 day DMA | 112.14 | | 50 day DMA | 113.65 | | 100 day DMA | 117.95 | | 150 day DMA | 114.46 | | 200 day DMA | 110.01 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.07 | 115.66 | 115.96 | | 12 day EMA | 114.99 | 115.19 | 115.22 | | 20 day EMA | 114.44 | 114.5 | 114.44 | | 35 day EMA | 114.68 | 114.73 | 114.71 | | 50 day EMA | 114.66 | 114.69 | 114.68 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.92 | 115.91 | 115.86 | | 12 day SMA | 116.35 | 116.05 | 115.57 | | 20 day SMA | 114.05 | 113.89 | 113.56 | | 35 day SMA | 112.14 | 112.02 | 111.87 | | 50 day SMA | 113.65 | 113.79 | 113.99 | | 100 day SMA | 117.95 | 117.91 | 117.85 | | 150 day SMA | 114.46 | 114.35 | 114.25 | | 200 day SMA | 110.01 | 109.9 | 109.78 |
|
|
