Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 10.08 and 10.12 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.086666666667 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.13 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.10 (0.4%) |
10.06 |
10.06 - 10.10 |
1.0613 times |
Thu 15 May 2025 |
10.06 (0.1%) |
10.05 |
10.05 - 10.06 |
0.0912 times |
Wed 14 May 2025 |
10.05 (0.5%) |
10.05 |
10.05 - 10.05 |
0.0119 times |
Tue 13 May 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.1617 times |
Mon 12 May 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.50 |
7.8557 times |
Fri 09 May 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.2952 times |
Thu 08 May 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0152 times |
Wed 07 May 2025 |
10.00 (-2.44%) |
10.30 |
10.00 - 10.30 |
0.1215 times |
Tue 06 May 2025 |
10.25 (0%) |
10.25 |
9.75 - 10.25 |
0.2528 times |
Mon 05 May 2025 |
10.25 (0.49%) |
10.15 |
10.15 - 10.25 |
0.1335 times |
Fri 02 May 2025 |
10.20 (0.1%) |
10.19 |
10.19 - 10.20 |
0.5437 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 10.05 and 10.55 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.2 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.10 (1%) |
10.00 |
10.00 - 10.50 |
1.2328 times |
Fri 09 May 2025 |
10.00 (-1.96%) |
10.15 |
9.75 - 10.30 |
0.1099 times |
Fri 02 May 2025 |
10.20 (-3.41%) |
10.45 |
10.19 - 10.45 |
0.637 times |
Fri 25 April 2025 |
10.56 (-5.71%) |
11.00 |
10.56 - 11.00 |
0.0798 times |
Thu 17 April 2025 |
11.20 (-0.62%) |
12.39 |
11.20 - 12.39 |
0.4109 times |
Fri 11 April 2025 |
11.27 (21.18%) |
10.44 |
10.00 - 11.50 |
0.3023 times |
Fri 04 April 2025 |
9.30 (1.97%) |
8.67 |
8.35 - 10.08 |
0.6462 times |
Fri 28 March 2025 |
9.12 (-1.62%) |
9.08 |
9.08 - 10.18 |
2.2008 times |
Fri 21 March 2025 |
9.27 (-2.83%) |
9.73 |
9.07 - 10.17 |
2.3242 times |
Thu 13 March 2025 |
9.54 (2.14%) |
9.79 |
9.34 - 10.75 |
2.056 times |
Fri 07 March 2025 |
9.34 (11.32%) |
8.60 |
8.48 - 9.35 |
1.1181 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 9.55 and 10.3 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.10 (-0.88%) |
10.19 |
9.75 - 10.50 |
0.3474 times |
Wed 30 April 2025 |
10.19 (11.73%) |
8.67 |
8.35 - 12.39 |
0.4915 times |
Fri 28 March 2025 |
9.12 (8.7%) |
8.60 |
8.48 - 10.75 |
1.8892 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.1116 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.2173 times |
Tue 31 December 2024 |
12.30 (9.33%) |
11.25 |
9.75 - 12.37 |
0.7919 times |
Fri 29 November 2024 |
11.25 (2.37%) |
11.53 |
11.25 - 12.90 |
0.5535 times |
Thu 31 October 2024 |
10.99 (36.01%) |
7.68 |
7.37 - 13.55 |
2.359 times |
Mon 30 September 2024 |
8.08 (9.93%) |
7.35 |
6.68 - 8.09 |
1.3549 times |
Fri 30 August 2024 |
7.35 (6.83%) |
6.88 |
6.84 - 7.72 |
0.8837 times |
Wed 31 July 2024 |
6.88 (-8.27%) |
7.74 |
6.50 - 7.80 |
1.0554 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.09 | | 20 day DMA | 10.39 | | 35 day DMA | 10.18 | | 50 day DMA | 9.84 | | 100 day DMA | 10.47 | | 150 day DMA | 10.63 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.05 | 10.04 | | 12 day EMA | 10.13 | 10.14 | 10.16 | | 20 day EMA | 10.18 | 10.19 | 10.2 | | 35 day EMA | 10.05 | 10.05 | 10.05 | | 50 day EMA | 9.89 | 9.88 | 9.87 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.02 | 10.01 | | 12 day SMA | 10.09 | 10.12 | 10.15 | | 20 day SMA | 10.39 | 10.49 | 10.55 | | 35 day SMA | 10.18 | 10.15 | 10.13 | | 50 day SMA | 9.84 | 9.83 | 9.82 | | 100 day SMA | 10.47 | 10.48 | 10.49 | | 150 day SMA | 10.63 | 10.61 | 10.6 | | 200 day SMA | 9.78 | 9.77 | 9.76 |
|
|
