Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 11.12 and 11.38 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.336666666667 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.6 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.25 (0.18%) |
11.51 |
11.25 - 11.51 |
0.5906 times |
Wed 17 September 2025 |
11.23 (0%) |
11.51 |
11.23 - 11.51 |
0.0035 times |
Tue 16 September 2025 |
11.23 (4.95%) |
10.70 |
10.54 - 11.23 |
1.5626 times |
Mon 15 September 2025 |
10.70 (-3.08%) |
11.04 |
10.68 - 11.31 |
0.6948 times |
Fri 12 September 2025 |
11.04 (-0.36%) |
11.35 |
11.04 - 11.35 |
0.6565 times |
Thu 11 September 2025 |
11.08 (-4.65%) |
11.62 |
11.04 - 12.20 |
3.2124 times |
Wed 10 September 2025 |
11.62 (4.97%) |
11.62 |
11.62 - 11.62 |
0.6795 times |
Tue 09 September 2025 |
11.07 (4.93%) |
11.05 |
10.56 - 11.07 |
1.2253 times |
Mon 08 September 2025 |
10.55 (4.87%) |
10.48 |
10.48 - 10.55 |
0.3103 times |
Fri 05 September 2025 |
10.06 (-4.46%) |
10.79 |
10.01 - 10.79 |
1.0645 times |
Wed 03 September 2025 |
10.53 (2.93%) |
10.48 |
10.48 - 10.53 |
0.0065 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 10.9 and 11.87 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.1 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.25 (1.9%) |
11.04 |
10.54 - 11.51 |
1.1401 times |
Fri 12 September 2025 |
11.04 (9.74%) |
10.48 |
10.48 - 12.20 |
2.4324 times |
Fri 05 September 2025 |
10.06 (-8.13%) |
11.00 |
9.98 - 11.27 |
1.2062 times |
Fri 29 August 2025 |
10.95 (-6.89%) |
11.75 |
10.95 - 12.34 |
1.467 times |
Fri 22 August 2025 |
11.76 (-4%) |
12.49 |
11.76 - 12.49 |
0.4094 times |
Thu 14 August 2025 |
12.25 (-7.06%) |
12.92 |
12.25 - 12.92 |
0.9517 times |
Fri 08 August 2025 |
13.18 (-5.86%) |
13.82 |
13.18 - 13.82 |
0.096 times |
Fri 01 August 2025 |
14.00 (-3.31%) |
14.48 |
14.00 - 14.48 |
0.6179 times |
Fri 25 July 2025 |
14.48 (1.9%) |
14.21 |
14.20 - 14.48 |
0.5071 times |
Fri 18 July 2025 |
14.21 (4.87%) |
14.22 |
13.68 - 14.36 |
1.1721 times |
Fri 11 July 2025 |
13.55 (16.11%) |
11.67 |
11.67 - 13.55 |
0.8748 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 10.62 and 12.84 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.143333333333 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.25 (2.74%) |
11.00 |
9.98 - 12.20 |
0.9583 times |
Fri 29 August 2025 |
10.95 (-21.79%) |
14.00 |
10.95 - 14.00 |
0.5923 times |
Thu 31 July 2025 |
14.00 (8.36%) |
12.92 |
11.66 - 14.48 |
0.7079 times |
Mon 30 June 2025 |
12.92 (-15.06%) |
15.21 |
11.00 - 17.59 |
0.788 times |
Fri 30 May 2025 |
15.21 (49.26%) |
10.19 |
9.75 - 15.21 |
1.0095 times |
Wed 30 April 2025 |
10.19 (11.73%) |
8.67 |
8.35 - 12.39 |
0.649 times |
Fri 28 March 2025 |
9.12 (8.7%) |
8.60 |
8.48 - 10.75 |
2.4945 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.4679 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.2869 times |
Tue 31 December 2024 |
12.30 (9.33%) |
11.25 |
9.75 - 12.37 |
1.0457 times |
Fri 29 November 2024 |
11.25 (2.37%) |
11.53 |
11.25 - 12.90 |
0.7308 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.88 | | 20 day DMA | 11.18 | | 35 day DMA | 12.05 | | 50 day DMA | 12.61 | | 100 day DMA | 12.46 | | 150 day DMA | 11.58 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.1 | 11.03 | | 12 day EMA | 11.13 | 11.11 | 11.09 | | 20 day EMA | 11.36 | 11.37 | 11.38 | | 35 day EMA | 11.84 | 11.87 | 11.91 | | 50 day EMA | 12.43 | 12.48 | 12.53 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.06 | 11.13 | | 12 day SMA | 10.88 | 10.82 | 10.8 | | 20 day SMA | 11.18 | 11.23 | 11.28 | | 35 day SMA | 12.05 | 12.14 | 12.23 | | 50 day SMA | 12.61 | 12.62 | 12.62 | | 100 day SMA | 12.46 | 12.45 | 12.45 | | 150 day SMA | 11.58 | 11.58 | 11.58 | | 200 day SMA | 11.54 | 11.54 | 11.55 |
|
|
