Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 12.4 and 12.7 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.45 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.75 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.55 (4.06%) |
12.25 |
12.25 - 12.55 |
0.1804 times |
Wed 12 November 2025 |
12.06 (0.5%) |
12.05 |
12.05 - 12.50 |
4.9386 times |
Tue 11 November 2025 |
12.00 (-3.38%) |
12.42 |
12.00 - 12.42 |
0.1037 times |
Mon 10 November 2025 |
12.42 (-1.04%) |
12.55 |
12.00 - 12.55 |
0.0479 times |
Fri 07 November 2025 |
12.55 (4.85%) |
12.56 |
12.55 - 12.56 |
0.8383 times |
Thu 06 November 2025 |
11.97 (5%) |
11.40 |
11.40 - 11.97 |
2.206 times |
Tue 04 November 2025 |
11.40 (0.44%) |
11.40 |
11.40 - 11.91 |
0.7735 times |
Mon 03 November 2025 |
11.35 (0.44%) |
11.30 |
11.30 - 11.35 |
0.1156 times |
Fri 31 October 2025 |
11.30 (0.09%) |
11.30 |
11.30 - 11.30 |
0.2441 times |
Thu 30 October 2025 |
11.29 (-4.97%) |
11.30 |
11.29 - 11.30 |
0.5519 times |
Wed 29 October 2025 |
11.88 (4.95%) |
11.32 |
11.32 - 11.88 |
0.1122 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 12.28 and 12.83 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.366666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.55 (0%) |
12.55 |
12.00 - 12.55 |
0.842 times |
Fri 07 November 2025 |
12.55 (11.06%) |
11.30 |
11.30 - 12.56 |
0.6283 times |
Fri 31 October 2025 |
11.30 (2.26%) |
11.32 |
11.06 - 11.88 |
0.1636 times |
Thu 23 October 2025 |
11.05 (-8.3%) |
11.45 |
11.05 - 11.60 |
0.296 times |
Fri 17 October 2025 |
12.05 (-5.64%) |
12.77 |
11.96 - 12.77 |
0.2414 times |
Fri 10 October 2025 |
12.77 (3.91%) |
12.59 |
12.02 - 13.87 |
2.0477 times |
Fri 03 October 2025 |
12.29 (14.33%) |
11.01 |
10.30 - 12.29 |
1.4399 times |
Fri 26 September 2025 |
10.75 (-6.44%) |
11.77 |
10.01 - 11.77 |
2.4502 times |
Fri 19 September 2025 |
11.49 (4.08%) |
11.04 |
10.54 - 11.53 |
0.9602 times |
Fri 12 September 2025 |
11.04 (9.74%) |
10.48 |
10.48 - 12.20 |
0.9306 times |
Fri 05 September 2025 |
10.06 (-8.13%) |
11.00 |
9.98 - 11.27 |
0.4615 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 11.93 and 13.19 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.55 (11.06%) |
11.30 |
11.30 - 12.56 |
0.5842 times |
Fri 31 October 2025 |
11.30 (0.8%) |
11.49 |
10.71 - 13.87 |
1.3856 times |
Tue 30 September 2025 |
11.21 (2.37%) |
11.00 |
9.98 - 12.20 |
2.1868 times |
Fri 29 August 2025 |
10.95 (-21.79%) |
14.00 |
10.95 - 14.00 |
0.449 times |
Thu 31 July 2025 |
14.00 (8.36%) |
12.92 |
11.66 - 14.48 |
0.5366 times |
Mon 30 June 2025 |
12.92 (-15.06%) |
15.21 |
11.00 - 17.59 |
0.5973 times |
Fri 30 May 2025 |
15.21 (49.26%) |
10.19 |
9.75 - 15.21 |
0.7652 times |
Wed 30 April 2025 |
10.19 (11.73%) |
8.67 |
8.35 - 12.39 |
0.492 times |
Fri 28 March 2025 |
9.12 (8.7%) |
8.60 |
8.48 - 10.75 |
1.8908 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.1126 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.2175 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 11.84 | | 20 day DMA | 11.81 | | 35 day DMA | 11.77 | | 50 day DMA | 11.51 | | 100 day DMA | 12.3 | | 150 day DMA | 12.11 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.05 | 12.05 | | 12 day EMA | 12 | 11.9 | 11.87 | | 20 day EMA | 11.91 | 11.84 | 11.82 | | 35 day EMA | 11.72 | 11.67 | 11.65 | | 50 day EMA | 11.63 | 11.59 | 11.57 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.2 | 12.07 | | 12 day SMA | 11.84 | 11.74 | 11.65 | | 20 day SMA | 11.81 | 11.82 | 11.85 | | 35 day SMA | 11.77 | 11.74 | 11.72 | | 50 day SMA | 11.51 | 11.49 | 11.49 | | 100 day SMA | 12.3 | 12.29 | 12.29 | | 150 day SMA | 12.11 | 12.09 | 12.07 | | 200 day SMA | 11.61 | 11.6 | 11.6 |
|
|
