Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 9.57 and 10.03 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6466666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.11 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.80 (4.93%) |
9.79 |
9.34 - 9.80 |
0.7607 times |
Fri 07 March 2025 |
9.34 (4.71%) |
9.15 |
8.48 - 9.35 |
0.8185 times |
Thu 06 March 2025 |
8.92 (4.94%) |
8.72 |
8.72 - 8.92 |
0.0304 times |
Wed 05 March 2025 |
8.50 (0%) |
8.50 |
8.50 - 8.50 |
1.8426 times |
Tue 04 March 2025 |
8.50 (-1.85%) |
8.88 |
8.50 - 9.09 |
1.5134 times |
Mon 03 March 2025 |
8.66 (3.22%) |
8.60 |
8.50 - 8.80 |
0.4649 times |
Fri 28 February 2025 |
8.39 (3.58%) |
8.18 |
8.18 - 8.50 |
2.1767 times |
Thu 27 February 2025 |
8.10 (-4.82%) |
8.51 |
8.10 - 8.93 |
0.5276 times |
Tue 25 February 2025 |
8.51 (-4.92%) |
8.51 |
8.51 - 8.95 |
1.5694 times |
Mon 24 February 2025 |
8.95 (-3.35%) |
9.50 |
8.80 - 9.50 |
0.2957 times |
Fri 21 February 2025 |
9.26 (-2.53%) |
9.59 |
9.03 - 9.59 |
0.6104 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 9.57 and 10.03 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.6466666666667 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.80 (4.93%) |
9.79 |
9.34 - 9.80 |
0.2833 times |
Fri 07 March 2025 |
9.34 (11.32%) |
8.60 |
8.48 - 9.35 |
1.7391 times |
Fri 28 February 2025 |
8.39 (-9.4%) |
9.50 |
8.10 - 9.50 |
1.7017 times |
Fri 21 February 2025 |
9.26 (-11.39%) |
10.96 |
9.03 - 10.96 |
0.9606 times |
Fri 14 February 2025 |
10.45 (7.84%) |
9.69 |
9.21 - 10.48 |
2.3457 times |
Fri 07 February 2025 |
9.69 (-13.33%) |
10.42 |
9.69 - 10.90 |
2.0384 times |
Fri 31 January 2025 |
11.18 (-1.5%) |
11.35 |
11.18 - 11.35 |
0.1713 times |
Fri 24 January 2025 |
11.35 (-1.48%) |
11.52 |
11.13 - 11.57 |
0.4544 times |
Fri 17 January 2025 |
11.52 (-4%) |
12.00 |
11.52 - 12.00 |
0.1938 times |
Fri 10 January 2025 |
12.00 (-2.44%) |
12.30 |
12.00 - 12.30 |
0.1117 times |
Fri 03 January 2025 |
12.30 (1.4%) |
12.19 |
12.06 - 12.54 |
0.8553 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 9.14 and 10.46 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.80 (16.81%) |
8.60 |
8.48 - 9.80 |
0.3432 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.1959 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.2338 times |
Tue 31 December 2024 |
12.30 (9.33%) |
11.25 |
9.75 - 12.37 |
0.852 times |
Fri 29 November 2024 |
11.25 (2.37%) |
11.53 |
11.25 - 12.90 |
0.5954 times |
Thu 31 October 2024 |
10.99 (36.01%) |
7.68 |
7.37 - 13.55 |
2.5379 times |
Mon 30 September 2024 |
8.08 (9.93%) |
7.35 |
6.68 - 8.09 |
1.4577 times |
Fri 30 August 2024 |
7.35 (6.83%) |
6.88 |
6.84 - 7.72 |
0.9507 times |
Wed 31 July 2024 |
6.88 (-8.27%) |
7.74 |
6.50 - 7.80 |
1.1354 times |
Fri 28 June 2024 |
7.50 (6.38%) |
7.70 |
6.55 - 7.86 |
0.6979 times |
Fri 31 May 2024 |
7.05 (4.29%) |
6.14 |
6.14 - 8.76 |
0.6078 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.87 | | 20 day DMA | 9.35 | | 35 day DMA | 10.02 | | 50 day DMA | 10.63 | | 100 day DMA | 11.05 | | 150 day DMA | 9.9 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 8.91 | 8.69 | | 12 day EMA | 9.14 | 9.02 | 8.96 | | 20 day EMA | 9.38 | 9.34 | 9.34 | | 35 day EMA | 9.95 | 9.96 | 10 | | 50 day EMA | 10.56 | 10.59 | 10.64 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 8.78 | 8.59 | | 12 day SMA | 8.87 | 8.88 | 8.93 | | 20 day SMA | 9.35 | 9.35 | 9.39 | | 35 day SMA | 10.02 | 10.07 | 10.14 | | 50 day SMA | 10.63 | 10.68 | 10.73 | | 100 day SMA | 11.05 | 11.05 | 11.06 | | 150 day SMA | 9.9 | 9.88 | 9.86 | | 200 day SMA | 9.26 | 9.25 | 9.24 |
|
|
