Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 31.5 and 35.79
| Daily Target 1 | 27.97 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 32.26 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 36.55 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.49 (11.34%) | 29.50 | 29.50 - 33.79 | 3.5676 times | Mon 05 October 2026 | 30.08 (-8.26%) | 32.79 | 30.08 - 32.79 | 0.1601 times | Thu 01 October 2026 | 32.79 (-0.64%) | 33.15 | 29.85 - 34.97 | 0.2925 times | Tue 29 September 2026 | 33.00 (5.84%) | 31.07 | 28.61 - 35.95 | 0.6427 times | Mon 28 September 2026 | 31.18 (-0.67%) | 31.39 | 29.08 - 31.39 | 0.4957 times | Fri 25 September 2026 | 31.39 (-0.29%) | 31.48 | 29.15 - 31.48 | 0.9129 times | Thu 24 September 2026 | 31.48 (2.78%) | 30.60 | 29.50 - 31.72 | 2.4708 times | Wed 23 September 2026 | 30.63 (-0.71%) | 30.85 | 29.31 - 32.00 | 0.1416 times | Tue 22 September 2026 | 30.85 (0.49%) | 30.85 | 30.85 - 31.98 | 0.1378 times | Mon 21 September 2026 | 30.70 (7.95%) | 28.58 | 28.58 - 30.89 | 1.1784 times | Fri 18 September 2026 | 28.44 (-0.91%) | 28.70 | 28.12 - 30.00 | 1.9651 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 31.5 and 35.79
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.49 (2.13%) | 32.79 | 29.50 - 33.79 | 0.5891 times | Thu 01 October 2026 | 32.79 (4.46%) | 31.39 | 28.61 - 35.95 | 0.2261 times | Fri 25 September 2026 | 31.39 (10.37%) | 28.58 | 28.58 - 32.00 | 0.7652 times | Fri 18 September 2026 | 28.44 (-4.4%) | 29.89 | 28.00 - 30.98 | 0.9301 times | Fri 11 September 2026 | 29.75 (-3.69%) | 30.90 | 28.00 - 33.50 | 1.9826 times | Fri 04 September 2026 | 30.89 (4.82%) | 30.50 | 28.00 - 32.99 | 0.9774 times | Fri 28 August 2026 | 29.47 (-7.3%) | 32.43 | 26.00 - 35.00 | 0.5238 times | Fri 21 August 2026 | 31.79 (-2.18%) | 29.21 | 28.00 - 32.00 | 1.0675 times | Fri 14 August 2026 | 32.50 (6.49%) | 30.51 | 28.30 - 34.80 | 1.5456 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 1.3925 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 2.9374 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 31.5 and 36.97
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.49 (1.48%) | 33.15 | 29.50 - 34.97 | 0.1266 times | Tue 29 September 2026 | 33.00 (8.2%) | 30.65 | 28.00 - 35.95 | 0.9089 times | Mon 31 August 2026 | 30.50 (-4.06%) | 31.00 | 26.00 - 35.00 | 0.9575 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.7956 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.7185 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9388 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.4817 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3042 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3636 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4047 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5184 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.83 |
| 100 day DMA | 24.51 |
| 150 day DMA | 20.38 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.38 | 32.03 |
| 12 day EMA | 31.42 | 31.04 | 31.21 |
| 20 day EMA | 31.06 | 30.8 | 30.88 |
| 35 day EMA | 30.91 | 30.76 | 30.8 |
| 50 day EMA | 30.95 | 30.85 | 30.88 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.69 | 31.97 |
| 12 day SMA | 31.06 | 30.75 | 30.61 |
| 20 day SMA | 30.59 | 30.37 | 30.37 |
| 35 day SMA | 30.74 | 30.69 | 30.73 |
| 50 day SMA | 30.83 | 30.79 | 30.8 |
| 100 day SMA | 24.51 | 24.29 | 24.1 |
| 150 day SMA | 20.38 | 20.25 | 20.15 |
| 200 day SMA | 18.52 | 18.4 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.