Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 32.63 and 34.22
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.48 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.42 (109.92%) | 31.83 | 31.83 - 33.42 | 0.2934 times | Wed 26 November 2025 | 15.92 (4.53%) | 15.99 | 15.92 - 15.99 | 5.6692 times | Tue 25 November 2025 | 15.23 (0%) | 15.23 | 15.23 - 15.99 | 0.424 times | Mon 24 November 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.23 | 0.8898 times | Fri 21 November 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.2389 times | Thu 20 November 2025 | 15.27 (4.95%) | 15.27 | 15.27 - 15.27 | 0.3642 times | Wed 19 November 2025 | 14.55 (4.98%) | 14.55 | 14.55 - 14.55 | 0.704 times | Tue 18 November 2025 | 13.86 (5%) | 13.86 | 13.86 - 13.86 | 0.3733 times | Mon 17 November 2025 | 13.20 (4.93%) | 13.20 | 13.20 - 13.20 | 0.4969 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.50 | 12.50 - 12.58 | 0.5462 times | Thu 13 November 2025 | 12.55 (4.06%) | 12.25 | 12.25 - 12.55 | 0.0569 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 24.33 and 42.52
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 2.7964 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.8368 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.8492 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.4771 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.1242 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.2248 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.1833 times | Fri 10 October 2025 | 12.77 (3.91%) | 12.59 | 12.02 - 13.87 | 1.5547 times | Fri 03 October 2025 | 12.29 (14.33%) | 11.01 | 10.30 - 12.29 | 1.0932 times | Fri 26 September 2025 | 10.75 (-6.44%) | 11.77 | 10.01 - 11.77 | 1.8603 times | Fri 19 September 2025 | 11.49 (4.08%) | 11.04 | 10.54 - 11.53 | 0.729 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 32.63 and 34.22
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.42 (109.92%) | 31.83 | 31.83 - 33.42 | 0.0541 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 2.3272 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 1.2713 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 2.0065 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.4119 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.4924 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.548 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.7021 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.4514 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.7349 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.0209 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 15.83 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 15.32 | 15.02 |
| 12 day EMA | 17.3 | 14.37 | 14.09 |
| 20 day EMA | 15.57 | 13.69 | 13.45 |
| 35 day EMA | 14.11 | 12.97 | 12.8 |
| 50 day EMA | 13.22 | 12.4 | 12.26 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 15.54 | 15.26 |
| 12 day SMA | 15.83 | 14.04 | 13.75 |
| 20 day SMA | 14.21 | 13.13 | 12.9 |
| 35 day SMA | 13.29 | 12.7 | 12.6 |
| 50 day SMA | 12.66 | 12.22 | 12.12 |
| 100 day SMA | 12.68 | 12.47 | 12.44 |
| 150 day SMA | 12.52 | 12.38 | 12.35 |
| 200 day SMA | 11.86 | 11.75 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.