Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 30.92 and 32.87
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.23 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.79 (0.28%) | 31.69 | 30.05 - 32.00 | 1.3482 times | Thu 20 August 2026 | 31.70 (7.17%) | 29.75 | 29.75 - 31.75 | 0.1127 times | Wed 19 August 2026 | 29.58 (-6.69%) | 30.75 | 29.50 - 31.55 | 0.176 times | Tue 18 August 2026 | 31.70 (2.76%) | 30.07 | 28.00 - 31.95 | 0.3734 times | Mon 17 August 2026 | 30.85 (-5.08%) | 29.21 | 29.21 - 31.49 | 2.0749 times | Fri 14 August 2026 | 32.50 (1.85%) | 33.75 | 29.10 - 33.75 | 0.1322 times | Thu 13 August 2026 | 31.91 (0.98%) | 34.80 | 31.61 - 34.80 | 2.7299 times | Wed 12 August 2026 | 31.60 (2.1%) | 28.30 | 28.30 - 31.60 | 1.4622 times | Tue 11 August 2026 | 30.95 (3.27%) | 30.11 | 30.05 - 30.99 | 0.4064 times | Mon 10 August 2026 | 29.97 (-1.8%) | 30.51 | 29.00 - 31.50 | 1.1843 times | Fri 07 August 2026 | 30.52 (-4.63%) | 32.00 | 30.50 - 32.00 | 2.9673 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 29.9 and 33.9
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.79 (-2.18%) | 29.21 | 28.00 - 32.00 | 0.4136 times | Fri 14 August 2026 | 32.50 (6.49%) | 30.51 | 28.30 - 34.80 | 0.5989 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 0.5396 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.1383 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.6087 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.0032 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.6075 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 1.9278 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.5769 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.5854 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.3289 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 29.9 and 36.7
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.79 (0%) | 31.00 | 28.00 - 34.80 | 0.8267 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.8948 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.7795 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9721 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.5343 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.315 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3765 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4191 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5369 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3452 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.3266 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.61 |
| 50 day DMA | 26.24 |
| 100 day DMA | 18.85 |
| 150 day DMA | 16.98 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.15 | 30.87 |
| 12 day EMA | 31.21 | 31.1 | 30.99 |
| 20 day EMA | 30.71 | 30.6 | 30.48 |
| 35 day EMA | 28.07 | 27.85 | 27.62 |
| 50 day EMA | 25.52 | 25.26 | 25 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.27 | 31.31 |
| 12 day SMA | 31.26 | 31.11 | 30.99 |
| 20 day SMA | 31.18 | 31.1 | 31.08 |
| 35 day SMA | 31.61 | 31.16 | 30.69 |
| 50 day SMA | 26.24 | 25.83 | 25.42 |
| 100 day SMA | 18.85 | 18.66 | 18.46 |
| 150 day SMA | 16.98 | 16.87 | 16.77 |
| 200 day SMA | 15.56 | 15.44 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.