Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 18.09 and 19.88

Daily Target 116.6
Daily Target 217.79
Daily Target 318.39
Daily Target 419.58
Daily Target 520.18

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 04 August 2026 18.98 (4.92%) 18.10 17.20 - 18.99 1.0024 times
Mon 03 August 2026 18.09 (-4.74%) 18.61 18.05 - 18.99 1.8254 times
Fri 31 July 2026 18.99 (-1.91%) 18.98 18.98 - 18.99 0.5759 times
Thu 30 July 2026 19.36 (-1.97%) 19.55 19.36 - 19.55 0.2282 times
Wed 29 July 2026 19.75 (0.1%) 19.85 19.73 - 19.85 0.5619 times
Tue 28 July 2026 19.73 (1.96%) 19.73 19.73 - 19.73 0.8608 times
Mon 27 July 2026 19.35 (0.52%) 19.25 19.25 - 19.50 0.8101 times
Fri 24 July 2026 19.25 (1.85%) 19.00 19.00 - 19.27 1.8821 times
Thu 23 July 2026 18.90 (2%) 18.53 18.53 - 18.90 1.9252 times
Wed 22 July 2026 18.53 (1.98%) 18.53 18.53 - 18.53 0.3281 times
Tue 21 July 2026 18.17 (1.96%) 18.17 18.17 - 18.17 0.2807 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 18.09 and 19.88

Weekly Target 116.6
Weekly Target 217.79
Weekly Target 318.39
Weekly Target 419.58
Weekly Target 520.18

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 04 August 2026 18.98 (-0.05%) 18.61 17.20 - 18.99 0.5205 times
Fri 31 July 2026 18.99 (-1.35%) 19.25 18.98 - 19.85 0.559 times
Fri 24 July 2026 19.25 (10.13%) 17.82 17.82 - 19.27 0.8486 times
Fri 17 July 2026 17.48 (5.94%) 16.17 15.85 - 17.48 0.7713 times
Fri 10 July 2026 16.50 (-9.49%) 17.52 16.50 - 17.52 0.3128 times
Fri 03 July 2026 18.23 (-9.48%) 19.74 18.23 - 19.74 0.2889 times
Thu 25 June 2026 20.14 (21.4%) 17.41 17.02 - 20.14 2.2323 times
Fri 19 June 2026 16.59 (12.7%) 14.70 14.00 - 16.61 1.1421 times
Fri 12 June 2026 14.72 (3.01%) 13.95 13.60 - 14.99 0.9633 times
Fri 05 June 2026 14.29 (1.56%) 14.76 13.99 - 16.26 2.3613 times
Fri 29 May 2026 14.07 (18.63%) 12.45 12.10 - 14.11 1.3962 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 18.09 and 19.88

Monthly Target 116.6
Monthly Target 217.79
Monthly Target 318.39
Monthly Target 419.58
Monthly Target 520.18

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 04 August 2026 18.98 (-0.05%) 18.61 17.20 - 18.99 0.1356 times
Fri 31 July 2026 18.99 (-1.86%) 18.97 15.85 - 19.85 0.6704 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 1.8001 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 0.9228 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.7077 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.349 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.7385 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.9028 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.5278 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.2453 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5611 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.91
20 day DMA 18.08
35 day DMA 17.89
50 day DMA 16.77
100 day DMA 13.82
150 day DMA 12.53
200 day DMA 11.45

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8519.23
12 day EMA18.7318.6918.8
20 day EMA18.3618.318.32
35 day EMA17.3717.2717.22
50 day EMA16.5416.4416.37

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1819.44
12 day SMA18.9118.7918.71
20 day SMA18.081818.01
35 day SMA17.8917.7717.67
50 day SMA16.7716.6216.49
100 day SMA13.8213.7313.66
150 day SMA12.5312.4712.42
200 day SMA11.4511.3811.31
Back to top | Use Dark Theme