Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 2.6 and 2.86 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.05 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.81 (1.08%) |
2.91 |
2.65 - 2.91 |
0.6119 times |
Thu 06 February 2025 |
2.78 (2.58%) |
2.84 |
2.72 - 2.84 |
0.531 times |
Wed 05 February 2025 |
2.71 (4.63%) |
2.69 |
2.56 - 2.71 |
0.3906 times |
Tue 04 February 2025 |
2.59 (-3.72%) |
2.66 |
2.56 - 2.80 |
0.7445 times |
Mon 03 February 2025 |
2.69 (-6.6%) |
2.90 |
2.66 - 2.94 |
0.3946 times |
Fri 31 January 2025 |
2.88 (0.7%) |
2.98 |
2.72 - 3.00 |
2.6816 times |
Thu 30 January 2025 |
2.86 (0.35%) |
2.84 |
2.78 - 2.99 |
0.9157 times |
Wed 29 January 2025 |
2.85 (-1.04%) |
2.88 |
2.74 - 3.01 |
2.0026 times |
Tue 28 January 2025 |
2.88 (-4.64%) |
3.01 |
2.87 - 3.08 |
1.2386 times |
Mon 27 January 2025 |
3.02 (-4.13%) |
3.09 |
3.00 - 3.15 |
0.489 times |
Fri 24 January 2025 |
3.15 (-4.83%) |
3.28 |
3.15 - 3.45 |
0.7785 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 2.5 and 2.88 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.77 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.81 (-2.43%) |
2.90 |
2.56 - 2.94 |
0.7798 times |
Fri 31 January 2025 |
2.88 (-8.57%) |
3.09 |
2.72 - 3.15 |
2.1382 times |
Fri 24 January 2025 |
3.15 (4.3%) |
2.98 |
2.98 - 3.65 |
2.2634 times |
Fri 17 January 2025 |
3.02 (-9.04%) |
3.26 |
3.02 - 3.26 |
0.3704 times |
Fri 10 January 2025 |
3.32 (-9.04%) |
3.72 |
3.32 - 3.72 |
2.3712 times |
Fri 03 January 2025 |
3.65 (9.61%) |
3.39 |
3.39 - 3.65 |
0.2918 times |
Fri 27 December 2024 |
3.33 (7.77%) |
3.15 |
3.15 - 3.33 |
0.2921 times |
Fri 20 December 2024 |
3.09 (9.19%) |
2.88 |
2.88 - 3.09 |
0.854 times |
Fri 13 December 2024 |
2.83 (9.69%) |
2.63 |
2.63 - 2.83 |
0.3347 times |
Fri 06 December 2024 |
2.58 (8.86%) |
2.41 |
2.41 - 2.58 |
0.3044 times |
Fri 29 November 2024 |
2.37 (5.33%) |
2.29 |
2.21 - 2.37 |
0.8385 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 2.5 and 2.88 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.81 (-2.43%) |
2.90 |
2.56 - 2.94 |
0.1765 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
1.6474 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.4399 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
1.5774 times |
Thu 31 October 2024 |
1.86 (-30.08%) |
2.79 |
1.86 - 2.92 |
1.1447 times |
Mon 30 September 2024 |
2.66 (91.37%) |
1.43 |
1.29 - 2.66 |
0.866 times |
Fri 30 August 2024 |
1.39 (-2.11%) |
1.45 |
1.27 - 1.48 |
0.6354 times |
Wed 31 July 2024 |
1.42 (33.96%) |
1.06 |
0.96 - 1.60 |
1.7468 times |
Fri 28 June 2024 |
1.06 (0.95%) |
1.10 |
0.95 - 1.28 |
1.2948 times |
Fri 31 May 2024 |
1.05 (5%) |
1.02 |
0.96 - 1.17 |
0.471 times |
Tue 30 April 2024 |
1.00 (7.53%) |
0.93 |
0.86 - 1.07 |
0.2149 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.88 | | 20 day DMA | 3.01 | | 35 day DMA | 3.17 | | 50 day DMA | 3.03 | | 100 day DMA | 2.58 | | 150 day DMA | 2.19 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.75 | 2.74 | | 12 day EMA | 2.87 | 2.88 | 2.9 | | 20 day EMA | 2.95 | 2.97 | 2.99 | | 35 day EMA | 2.95 | 2.96 | 2.97 | | 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.73 | 2.75 | | 12 day SMA | 2.88 | 2.93 | 2.98 | | 20 day SMA | 3.01 | 3.04 | 3.07 | | 35 day SMA | 3.17 | 3.18 | 3.19 | | 50 day SMA | 3.03 | 3.02 | 3.01 | | 100 day SMA | 2.58 | 2.57 | 2.55 | | 150 day SMA | 2.19 | 2.18 | 2.16 | | 200 day SMA | 1.9 | 1.89 | 1.88 |
|
|
