Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 14.16 and 14.86

Daily Target 113.94
Daily Target 214.37
Daily Target 314.636666666667
Daily Target 415.07
Daily Target 515.34

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 16 June 2026 14.81 (0%) 14.85 14.20 - 14.90 0.4767 times
Mon 15 June 2026 14.81 (0.61%) 14.70 14.00 - 15.45 0.9811 times
Fri 12 June 2026 14.72 (-0.47%) 14.99 14.15 - 14.99 0.1699 times
Thu 11 June 2026 14.79 (2.92%) 14.74 13.66 - 14.98 0.7234 times
Wed 10 June 2026 14.37 (-0.28%) 14.51 13.90 - 14.99 1.1026 times
Tue 09 June 2026 14.41 (-1.3%) 14.31 13.87 - 14.50 0.8396 times
Mon 08 June 2026 14.60 (2.17%) 13.95 13.60 - 14.95 0.5744 times
Fri 05 June 2026 14.29 (-2.92%) 14.60 13.99 - 14.74 0.8756 times
Thu 04 June 2026 14.72 (-2.77%) 14.84 14.50 - 15.35 2.1807 times
Wed 03 June 2026 15.14 (-2.32%) 16.26 14.73 - 16.26 2.076 times
Tue 02 June 2026 15.50 (4.94%) 15.39 14.70 - 15.50 1.9672 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 14.41 and 15.86

Weekly Target 113.3
Weekly Target 214.06
Weekly Target 314.753333333333
Weekly Target 415.51
Weekly Target 516.2

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 16 June 2026 14.81 (0.61%) 14.70 14.00 - 15.45 0.4633 times
Fri 12 June 2026 14.72 (3.01%) 13.95 13.60 - 14.99 1.0837 times
Fri 05 June 2026 14.29 (1.56%) 14.76 13.99 - 16.26 2.6565 times
Fri 29 May 2026 14.07 (18.63%) 12.45 12.10 - 14.11 1.5707 times
Fri 22 May 2026 11.86 (10.02%) 10.80 10.80 - 11.86 0.864 times
Fri 15 May 2026 10.78 (-4.09%) 11.02 10.50 - 11.22 0.5162 times
Fri 08 May 2026 11.24 (-7.57%) 12.16 11.20 - 12.16 1.0327 times
Thu 30 April 2026 12.16 (-2.01%) 12.40 11.95 - 12.65 0.4091 times
Fri 24 April 2026 12.41 (-2.05%) 12.42 11.94 - 12.50 0.4185 times
Fri 17 April 2026 12.67 (5.85%) 12.56 11.94 - 13.18 0.9853 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 1.1766 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 14.21 and 16.87

Monthly Target 112.23
Monthly Target 213.52
Monthly Target 314.89
Monthly Target 416.18
Monthly Target 517.55

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 16 June 2026 14.81 (5.26%) 14.76 13.60 - 16.26 0.9414 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 0.8922 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.6842 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3374 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.714 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.8728 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.4771 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.1707 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5425 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.3677 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 2.005 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.74
20 day DMA 13.8
35 day DMA 12.8
50 day DMA 12.49
100 day DMA 11.1
150 day DMA 10.7
200 day DMA 9.32

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6814.61
12 day EMA14.414.3214.23
20 day EMA13.9113.8113.7
35 day EMA13.2313.1413.04
50 day EMA12.4512.3512.25

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6214.58
12 day SMA14.7414.6814.57
20 day SMA13.813.6113.41
35 day SMA12.812.7412.66
50 day SMA12.4912.3812.26
100 day SMA11.111.0611.02
150 day SMA10.710.6510.59
200 day SMA9.329.289.23
Back to top | Use Dark Theme