Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 3.14 and 3.26 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.29 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.17 (1.93%) |
3.11 |
3.11 - 3.23 |
0.3276 times |
Thu 15 May 2025 |
3.11 (-0.32%) |
3.19 |
3.03 - 3.22 |
0.5429 times |
Wed 14 May 2025 |
3.12 (1.3%) |
2.98 |
2.94 - 3.17 |
1.205 times |
Tue 13 May 2025 |
3.08 (-3.45%) |
3.25 |
3.04 - 3.34 |
1.1671 times |
Mon 12 May 2025 |
3.19 (2.57%) |
3.26 |
2.96 - 3.26 |
0.4924 times |
Fri 09 May 2025 |
3.11 (-2.2%) |
3.33 |
3.03 - 3.33 |
3.3848 times |
Thu 08 May 2025 |
3.18 (2.58%) |
3.25 |
3.12 - 3.25 |
0.7513 times |
Wed 07 May 2025 |
3.10 (-4.32%) |
3.11 |
3.08 - 3.23 |
0.7321 times |
Tue 06 May 2025 |
3.24 (-3.28%) |
3.42 |
3.19 - 3.42 |
0.7457 times |
Mon 05 May 2025 |
3.35 (-0.89%) |
3.45 |
3.30 - 3.50 |
0.6512 times |
Fri 02 May 2025 |
3.38 (-0.29%) |
3.53 |
3.27 - 3.55 |
0.4243 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 2.86 and 3.26 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.17 (1.93%) |
3.26 |
2.94 - 3.34 |
0.8473 times |
Fri 09 May 2025 |
3.11 (-7.99%) |
3.45 |
3.03 - 3.50 |
1.4213 times |
Fri 02 May 2025 |
3.38 (-7.14%) |
3.65 |
3.27 - 3.82 |
1.3174 times |
Fri 25 April 2025 |
3.64 (3.7%) |
3.51 |
3.45 - 3.93 |
1.0874 times |
Thu 17 April 2025 |
3.51 (2.33%) |
3.59 |
3.28 - 3.59 |
0.6795 times |
Fri 11 April 2025 |
3.43 (-10.68%) |
3.57 |
3.30 - 3.82 |
0.6517 times |
Fri 04 April 2025 |
3.84 (4.63%) |
3.82 |
3.53 - 4.00 |
0.6362 times |
Fri 28 March 2025 |
3.67 (-5.41%) |
3.96 |
3.67 - 4.48 |
1.3537 times |
Fri 21 March 2025 |
3.88 (22.01%) |
3.18 |
3.06 - 3.88 |
1.4054 times |
Thu 13 March 2025 |
3.18 (4.26%) |
3.06 |
2.96 - 3.39 |
0.6001 times |
Fri 07 March 2025 |
3.05 (8.93%) |
2.87 |
2.64 - 3.06 |
0.9394 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 2.75 and 3.36 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.17 (-6.49%) |
3.53 |
2.94 - 3.55 |
0.3665 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.6627 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.6662 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
0.9629 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
1.9165 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.5117 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
1.8351 times |
Thu 31 October 2024 |
1.86 (-30.08%) |
2.79 |
1.86 - 2.92 |
1.3317 times |
Mon 30 September 2024 |
2.66 (91.37%) |
1.43 |
1.29 - 2.66 |
1.0075 times |
Fri 30 August 2024 |
1.39 (-2.11%) |
1.45 |
1.27 - 1.48 |
0.7392 times |
Wed 31 July 2024 |
1.42 (33.96%) |
1.06 |
0.96 - 1.60 |
2.0321 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.2 | | 20 day DMA | 3.35 | | 35 day DMA | 3.51 | | 50 day DMA | 3.34 | | 100 day DMA | 3.21 | | 150 day DMA | 2.89 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.14 | 3.15 | | 12 day EMA | 3.22 | 3.23 | 3.25 | | 20 day EMA | 3.29 | 3.3 | 3.32 | | 35 day EMA | 3.28 | 3.29 | 3.3 | | 50 day EMA | 3.28 | 3.28 | 3.29 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.12 | 3.14 | | 12 day SMA | 3.2 | 3.23 | 3.27 | | 20 day SMA | 3.35 | 3.36 | 3.37 | | 35 day SMA | 3.51 | 3.52 | 3.52 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.21 | 3.21 | 3.2 | | 150 day SMA | 2.89 | 2.88 | 2.88 | | 200 day SMA | 2.54 | 2.53 | 2.52 |
|
|
