Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 5.84 and 5.93 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.85 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.94 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.88 (5%) |
5.88 |
5.79 - 5.88 |
0.1907 times |
Fri 29 August 2025 |
5.60 (4.87%) |
5.47 |
5.08 - 5.60 |
0.7764 times |
Thu 28 August 2025 |
5.34 (-2.55%) |
5.21 |
5.21 - 5.75 |
0.9667 times |
Tue 26 August 2025 |
5.48 (-4.86%) |
5.49 |
5.48 - 5.64 |
0.2695 times |
Mon 25 August 2025 |
5.76 (-4.95%) |
6.05 |
5.76 - 6.05 |
0.5503 times |
Fri 22 August 2025 |
6.06 (-2.1%) |
5.90 |
5.89 - 6.43 |
1.8503 times |
Thu 21 August 2025 |
6.19 (2.82%) |
6.32 |
5.91 - 6.32 |
3.3978 times |
Wed 20 August 2025 |
6.02 (4.88%) |
6.02 |
6.02 - 6.02 |
0.783 times |
Tue 19 August 2025 |
5.74 (4.94%) |
5.74 |
5.74 - 5.74 |
0.8049 times |
Mon 18 August 2025 |
5.47 (4.99%) |
5.47 |
5.47 - 5.47 |
0.4106 times |
Thu 14 August 2025 |
5.21 (4.83%) |
5.21 |
5.00 - 5.21 |
0.9259 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 5.84 and 5.93 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.85 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.88 (5%) |
5.88 |
5.79 - 5.88 |
0.0568 times |
Fri 29 August 2025 |
5.60 (-7.59%) |
6.05 |
5.08 - 6.05 |
0.7632 times |
Fri 22 August 2025 |
6.06 (16.31%) |
5.47 |
5.47 - 6.43 |
2.158 times |
Thu 14 August 2025 |
5.21 (10.38%) |
4.81 |
4.52 - 5.21 |
1.3775 times |
Fri 08 August 2025 |
4.72 (5.59%) |
4.25 |
4.12 - 4.76 |
0.5473 times |
Fri 01 August 2025 |
4.47 (6.43%) |
4.09 |
3.80 - 4.73 |
0.9803 times |
Fri 25 July 2025 |
4.20 (-4.55%) |
4.18 |
3.87 - 4.59 |
1.2741 times |
Fri 18 July 2025 |
4.40 (4.51%) |
4.42 |
4.40 - 5.11 |
1.2508 times |
Fri 11 July 2025 |
4.21 (26.43%) |
3.44 |
3.18 - 4.21 |
1.071 times |
Fri 04 July 2025 |
3.33 (13.27%) |
3.00 |
2.92 - 3.39 |
0.5211 times |
Fri 27 June 2025 |
2.94 (-2%) |
2.96 |
2.80 - 3.07 |
0.3295 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 5.84 and 5.93 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.88 (5%) |
5.88 |
5.79 - 5.88 |
0.0201 times |
Fri 29 August 2025 |
5.60 (24.17%) |
4.65 |
4.12 - 6.43 |
1.7842 times |
Thu 31 July 2025 |
4.51 (47.39%) |
3.09 |
2.92 - 5.11 |
1.7135 times |
Mon 30 June 2025 |
3.06 (-1.61%) |
3.26 |
2.80 - 3.26 |
0.5029 times |
Fri 30 May 2025 |
3.11 (-8.26%) |
3.53 |
2.94 - 3.55 |
0.7135 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.7393 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.7432 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
1.0743 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
2.1381 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.5709 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
2.0473 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.64 | | 20 day DMA | 5.21 | | 35 day DMA | 4.84 | | 50 day DMA | 4.36 | | 100 day DMA | 3.82 | | 150 day DMA | 3.58 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.59 | 5.59 | | 12 day EMA | 5.52 | 5.46 | 5.44 | | 20 day EMA | 5.28 | 5.22 | 5.18 | | 35 day EMA | 4.84 | 4.78 | 4.73 | | 50 day EMA | 4.37 | 4.31 | 4.26 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.65 | 5.77 | | 12 day SMA | 5.64 | 5.56 | 5.49 | | 20 day SMA | 5.21 | 5.14 | 5.08 | | 35 day SMA | 4.84 | 4.78 | 4.73 | | 50 day SMA | 4.36 | 4.3 | 4.25 | | 100 day SMA | 3.82 | 3.8 | 3.79 | | 150 day SMA | 3.58 | 3.56 | 3.54 | | 200 day SMA | 3.35 | 3.33 | 3.31 |
|
|
