Use Dark Theme
bell notificationshomepagelogin

Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 5.76 and 5.76

Daily Target 15.76
Daily Target 25.76
Daily Target 35.76
Daily Target 45.76
Daily Target 55.76

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 31 October 2025 5.76 (1.95%) 5.76 5.76 - 5.76 1.2553 times
Thu 30 October 2025 5.65 (1.99%) 5.65 5.65 - 5.65 1.8169 times
Wed 29 October 2025 5.54 (1.84%) 5.54 5.54 - 5.54 1.6999 times
Tue 28 October 2025 5.44 (1.87%) 5.44 5.44 - 5.44 1.7322 times
Mon 27 October 2025 5.34 (3.69%) 5.14 5.14 - 5.34 1.5984 times
Thu 23 October 2025 5.15 (1.98%) 5.15 5.15 - 5.15 0.4389 times
Tue 21 October 2025 5.05 (1.81%) 5.05 5.05 - 5.05 0.081 times
Mon 20 October 2025 4.96 (1.85%) 4.96 4.96 - 4.96 0.1128 times
Fri 17 October 2025 4.87 (1.88%) 4.87 4.87 - 4.87 0.1289 times
Thu 16 October 2025 4.78 (1.92%) 4.69 4.60 - 4.78 1.1356 times
Wed 15 October 2025 4.69 (1.96%) 4.69 4.69 - 4.69 0.4102 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 5.45 and 6.07

Weekly Target 14.93
Weekly Target 25.35
Weekly Target 35.5533333333333
Weekly Target 45.97
Weekly Target 56.17

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 31 October 2025 5.76 (11.84%) 5.14 5.14 - 5.76 1.3188 times
Thu 23 October 2025 5.15 (5.75%) 4.96 4.96 - 5.15 0.103 times
Fri 17 October 2025 4.87 (9.93%) 4.41 4.41 - 4.87 0.4111 times
Fri 10 October 2025 4.43 (-9.22%) 4.85 4.43 - 4.85 0.3537 times
Fri 03 October 2025 4.88 (-5.61%) 5.07 4.88 - 5.07 0.6033 times
Fri 26 September 2025 5.17 (3.4%) 5.25 4.99 - 5.51 1.5716 times
Fri 19 September 2025 5.00 (13.64%) 4.18 4.00 - 5.00 0.9878 times
Fri 12 September 2025 4.40 (-18.52%) 5.45 4.40 - 5.45 1.5366 times
Fri 05 September 2025 5.40 (-3.57%) 5.88 5.38 - 6.17 1.7445 times
Fri 29 August 2025 5.60 (-7.59%) 6.05 5.08 - 6.05 1.3695 times
Fri 22 August 2025 6.06 (16.31%) 5.47 5.47 - 6.43 3.8726 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 5.09 and 6.44

Monthly Target 13.96
Monthly Target 24.86
Monthly Target 35.31
Monthly Target 46.21
Monthly Target 56.66

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4346 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.0956 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6061 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.5424 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4527 times
Fri 30 May 2025 3.11 (-8.26%) 3.53 2.94 - 3.55 0.6423 times
Wed 30 April 2025 3.39 (-7.63%) 3.82 3.28 - 4.00 0.6655 times
Fri 28 March 2025 3.67 (31.07%) 2.87 2.64 - 4.48 0.669 times
Fri 28 February 2025 2.80 (-2.78%) 2.90 2.56 - 3.08 0.967 times
Fri 31 January 2025 2.88 (-16.52%) 3.51 2.72 - 3.72 1.9247 times
Tue 31 December 2024 3.45 (45.57%) 2.41 2.41 - 3.45 0.5139 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.15
20 day DMA 4.96
35 day DMA 4.93
50 day DMA 5.16
100 day DMA 4.51
150 day DMA 4.15
200 day DMA 3.87

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.435.32
12 day EMA5.275.185.1
20 day EMA5.155.095.03
35 day EMA5.125.085.05
50 day EMA5.195.175.15

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.425.3
12 day SMA5.155.054.95
20 day SMA4.964.934.9
35 day SMA4.934.914.89
50 day SMA5.165.155.14
100 day SMA4.514.484.46
150 day SMA4.154.134.11
200 day SMA3.873.863.84
Back to top Use Dark Theme