Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 12.41 and 12.41

Daily Target 112.41
Daily Target 212.41
Daily Target 312.41
Daily Target 412.41
Daily Target 512.41

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 24 April 2026 12.41 (1.97%) 12.41 12.41 - 12.41 0.4264 times
Thu 23 April 2026 12.17 (1.93%) 12.17 12.17 - 12.17 0.2944 times
Wed 22 April 2026 11.94 (-1.97%) 12.00 11.94 - 12.00 0.3552 times
Tue 21 April 2026 12.18 (-1.93%) 12.18 12.18 - 12.42 0.2311 times
Mon 20 April 2026 12.42 (-1.97%) 12.42 12.42 - 12.50 1.5091 times
Fri 17 April 2026 12.67 (-1.93%) 12.67 12.67 - 12.67 0.1619 times
Thu 16 April 2026 12.92 (-1.97%) 12.92 12.92 - 12.92 0.6516 times
Wed 15 April 2026 13.18 (4.94%) 12.81 11.94 - 13.18 3.3265 times
Mon 13 April 2026 12.56 (4.93%) 12.56 12.56 - 12.56 2.4901 times
Fri 10 April 2026 11.97 (5%) 11.80 11.80 - 11.97 0.5537 times
Thu 09 April 2026 11.40 (4.97%) 10.32 10.32 - 11.40 2.4702 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 11.9 and 12.46

Weekly Target 111.72
Weekly Target 212.07
Weekly Target 312.283333333333
Weekly Target 412.63
Weekly Target 512.84

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 24 April 2026 12.41 (-2.05%) 12.42 11.94 - 12.50 0.6716 times
Fri 17 April 2026 12.67 (5.85%) 12.56 11.94 - 13.18 1.581 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 1.8879 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.1964 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.8021 times
Fri 20 March 2026 9.29 (-1.38%) 9.42 9.24 - 9.64 0.5883 times
Fri 13 March 2026 9.42 (-7.65%) 10.00 9.42 - 10.00 0.5544 times
Fri 06 March 2026 10.20 (-7.61%) 10.82 10.20 - 10.82 0.3816 times
Fri 27 February 2026 11.04 (15.6%) 9.99 9.99 - 11.26 2.0521 times
Fri 20 February 2026 9.55 (2.69%) 9.34 8.71 - 9.76 1.2847 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.6041 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 10.76 and 14.83

Monthly Target 17.5
Monthly Target 29.95
Monthly Target 311.566666666667
Monthly Target 414.02
Monthly Target 515.64

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 24 April 2026 12.41 (36.37%) 9.28 9.11 - 13.18 0.4936 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.281 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.5947 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.727 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2303 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.8082 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4519 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1392 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6701 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6039 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4707 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.22
20 day DMA 11.13
35 day DMA 10.55
50 day DMA 10.31
100 day DMA 10.31
150 day DMA 8.89
200 day DMA 7.85

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.212.22
12 day EMA11.9411.8511.79
20 day EMA11.4611.3611.28
35 day EMA10.9710.8810.8
50 day EMA10.4210.3410.27

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2812.43
12 day SMA12.2212.0511.86
20 day SMA11.1310.9710.83
35 day SMA10.5510.5110.48
50 day SMA10.3110.2510.19
100 day SMA10.3110.2810.26
150 day SMA8.898.838.79
200 day SMA7.857.87.76
Back to top | Use Dark Theme