Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 13.32 and 14.58

Daily Target 113.01
Daily Target 213.63
Daily Target 314.273333333333
Daily Target 414.89
Daily Target 515.53

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 06 October 2026 14.24 (0.21%) 14.90 13.66 - 14.92 0.4673 times
Mon 05 October 2026 14.21 (4.87%) 13.55 13.55 - 14.22 0.6715 times
Thu 01 October 2026 13.55 (0.37%) 14.17 13.47 - 14.87 1.4002 times
Tue 29 September 2026 13.50 (-5%) 13.50 13.50 - 13.93 1.9176 times
Mon 28 September 2026 14.21 (-4.95%) 14.99 14.21 - 14.99 0.55 times
Fri 25 September 2026 14.95 (-0.33%) 14.50 14.50 - 15.44 0.588 times
Thu 24 September 2026 15.00 (-3.1%) 15.05 14.71 - 15.65 1.9556 times
Wed 23 September 2026 15.48 (-0.96%) 16.37 15.00 - 16.37 0.9409 times
Tue 22 September 2026 15.63 (0.13%) 15.05 15.05 - 16.39 0.9297 times
Mon 21 September 2026 15.61 (-0.51%) 15.40 15.30 - 16.08 0.5793 times
Fri 18 September 2026 15.69 (-2.73%) 15.46 15.41 - 16.39 0.4928 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 13.9 and 15.27

Weekly Target 112.87
Weekly Target 213.55
Weekly Target 314.236666666667
Weekly Target 414.92
Weekly Target 515.61

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 06 October 2026 14.24 (5.09%) 13.55 13.55 - 14.92 0.3088 times
Thu 01 October 2026 13.55 (-9.36%) 14.99 13.47 - 14.99 1.0486 times
Fri 25 September 2026 14.95 (-4.72%) 15.40 14.50 - 16.39 1.3538 times
Fri 18 September 2026 15.69 (-6.38%) 17.00 15.41 - 17.50 0.522 times
Fri 11 September 2026 16.76 (-2.22%) 17.99 15.83 - 18.87 0.8143 times
Fri 04 September 2026 17.14 (0.06%) 17.44 15.00 - 17.44 0.6664 times
Fri 28 August 2026 17.13 (-2.06%) 17.48 16.02 - 18.25 0.7846 times
Fri 21 August 2026 17.49 (-7.9%) 19.88 16.65 - 19.88 1.1009 times
Fri 14 August 2026 18.99 (-1.66%) 18.35 17.47 - 19.97 1.5164 times
Fri 07 August 2026 19.31 (1.69%) 18.61 17.20 - 20.86 1.8843 times
Fri 31 July 2026 18.99 (-1.35%) 19.25 18.98 - 19.85 0.7078 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 13.86 and 15.31

Monthly Target 112.76
Monthly Target 213.5
Monthly Target 314.21
Monthly Target 414.95
Monthly Target 515.66

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 06 October 2026 14.24 (5.48%) 14.17 13.47 - 14.92 0.1739 times
Tue 29 September 2026 13.50 (-18.92%) 15.95 13.50 - 18.87 0.9936 times
Mon 31 August 2026 16.65 (-12.32%) 18.61 16.02 - 20.86 1.3581 times
Fri 31 July 2026 18.99 (-1.86%) 18.97 15.85 - 19.85 0.8226 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 2.2088 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 1.1324 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.8684 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.4282 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.9062 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 1.1078 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.8747 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.85
20 day DMA 15.75
35 day DMA 16.36
50 day DMA 17.16
100 day DMA 16.31
150 day DMA 14.48
200 day DMA 13.36

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1814.16
12 day EMA14.814.915.02
20 day EMA15.3615.4815.61
35 day EMA16.2216.3416.47
50 day EMA16.9217.0317.15

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.0814.24
12 day SMA14.8515.0215.26
20 day SMA15.7515.8615.92
35 day SMA16.3616.4716.58
50 day SMA17.1617.2617.34
100 day SMA16.3116.2816.25
150 day SMA14.4814.4514.42
200 day SMA13.3613.3413.33
Back to top | Use Dark Theme