Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 3.28 and 3.45 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.48 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (3.1%) |
3.28 |
3.22 - 3.39 |
1.1593 times |
Thu 03 July 2025 |
3.23 (0.62%) |
3.30 |
3.13 - 3.34 |
1.3413 times |
Wed 02 July 2025 |
3.21 (0.31%) |
3.19 |
3.06 - 3.30 |
1.2416 times |
Tue 01 July 2025 |
3.20 (4.58%) |
3.09 |
2.92 - 3.21 |
1.825 times |
Mon 30 June 2025 |
3.06 (4.08%) |
3.00 |
2.95 - 3.08 |
0.5587 times |
Fri 27 June 2025 |
2.94 (0.34%) |
2.99 |
2.80 - 3.07 |
1.0338 times |
Thu 26 June 2025 |
2.93 (0.34%) |
2.98 |
2.81 - 3.01 |
0.4237 times |
Wed 25 June 2025 |
2.92 (1.74%) |
2.81 |
2.81 - 2.99 |
0.6595 times |
Tue 24 June 2025 |
2.87 (0.35%) |
2.97 |
2.85 - 3.00 |
0.9477 times |
Mon 23 June 2025 |
2.86 (-4.67%) |
2.96 |
2.83 - 3.02 |
0.8093 times |
Thu 19 June 2025 |
3.00 (-0.66%) |
3.00 |
2.95 - 3.04 |
0.2244 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 3.13 and 3.6 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (13.27%) |
3.00 |
2.92 - 3.39 |
1.1548 times |
Fri 27 June 2025 |
2.94 (-2%) |
2.96 |
2.80 - 3.07 |
0.7303 times |
Thu 19 June 2025 |
3.00 (-3.54%) |
3.03 |
2.95 - 3.12 |
0.3469 times |
Fri 13 June 2025 |
3.11 (3.32%) |
3.02 |
2.93 - 3.23 |
1.3369 times |
Fri 06 June 2025 |
3.01 (-3.22%) |
3.26 |
2.95 - 3.26 |
0.6336 times |
Fri 30 May 2025 |
3.11 (-7.72%) |
3.37 |
2.98 - 3.39 |
1.3631 times |
Fri 23 May 2025 |
3.37 (6.31%) |
3.30 |
3.19 - 3.40 |
0.5468 times |
Fri 16 May 2025 |
3.17 (1.93%) |
3.26 |
2.94 - 3.34 |
0.9185 times |
Fri 09 May 2025 |
3.11 (-7.99%) |
3.45 |
3.03 - 3.50 |
1.5408 times |
Fri 02 May 2025 |
3.38 (-7.14%) |
3.65 |
3.27 - 3.82 |
1.4281 times |
Fri 25 April 2025 |
3.64 (3.7%) |
3.51 |
3.45 - 3.93 |
1.1789 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 3.13 and 3.6 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (8.82%) |
3.09 |
2.92 - 3.39 |
0.1644 times |
Mon 30 June 2025 |
3.06 (-1.61%) |
3.26 |
2.80 - 3.26 |
0.4939 times |
Fri 30 May 2025 |
3.11 (-8.26%) |
3.53 |
2.94 - 3.55 |
0.7007 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.7261 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.7299 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
1.055 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
2.0997 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.5607 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
2.0106 times |
Thu 31 October 2024 |
1.86 (-30.08%) |
2.79 |
1.86 - 2.92 |
1.4591 times |
Mon 30 September 2024 |
2.66 (91.37%) |
1.43 |
1.29 - 2.66 |
1.1038 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.05 | | 20 day DMA | 3.05 | | 35 day DMA | 3.12 | | 50 day DMA | 3.18 | | 100 day DMA | 3.18 | | 150 day DMA | 3.1 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.14 | 3.1 | | 12 day EMA | 3.12 | 3.08 | 3.05 | | 20 day EMA | 3.11 | 3.09 | 3.07 | | 35 day EMA | 3.15 | 3.14 | 3.13 | | 50 day EMA | 3.2 | 3.19 | 3.19 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.13 | 3.07 | | 12 day SMA | 3.05 | 3.02 | 3.01 | | 20 day SMA | 3.05 | 3.04 | 3.04 | | 35 day SMA | 3.12 | 3.11 | 3.11 | | 50 day SMA | 3.18 | 3.18 | 3.19 | | 100 day SMA | 3.18 | 3.17 | 3.17 | | 150 day SMA | 3.1 | 3.1 | 3.09 | | 200 day SMA | 2.83 | 2.82 | 2.81 |
|
|
