Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.94 and 10.44
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.83 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.27 (0.88%) | 10.31 | 10.11 - 10.61 | 0.0316 times | Thu 15 October 2026 | 10.18 (1.5%) | 10.34 | 9.53 - 10.53 | 4.7377 times | Wed 14 October 2026 | 10.03 (1.21%) | 10.28 | 9.73 - 10.37 | 0.0854 times | Tue 13 October 2026 | 9.91 (-1.88%) | 10.38 | 9.90 - 10.38 | 0.043 times | Mon 12 October 2026 | 10.10 (7.56%) | 10.38 | 9.91 - 10.70 | 0.2085 times | Tue 06 October 2026 | 9.39 (-9.62%) | 10.39 | 9.36 - 10.39 | 4.3305 times | Mon 05 October 2026 | 10.39 (-5.72%) | 11.07 | 10.01 - 11.39 | 0.1179 times | Thu 01 October 2026 | 11.02 (-5.49%) | 11.03 | 10.31 - 11.49 | 0.1139 times | Tue 29 September 2026 | 11.66 (-2.75%) | 11.60 | 11.52 - 12.39 | 0.23 times | Mon 28 September 2026 | 11.99 (0.76%) | 12.72 | 11.76 - 12.72 | 0.1016 times | Fri 25 September 2026 | 11.90 (-0.5%) | 11.96 | 11.56 - 12.39 | 0.0746 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.32 and 10.49
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.27 (9.37%) | 10.38 | 9.53 - 10.70 | 1.9175 times | Tue 06 October 2026 | 9.39 (-14.79%) | 11.07 | 9.36 - 11.39 | 1.6705 times | Thu 01 October 2026 | 11.02 (-7.39%) | 12.72 | 10.31 - 12.72 | 0.1673 times | Fri 25 September 2026 | 11.90 (-2.7%) | 12.03 | 11.09 - 13.11 | 0.6384 times | Fri 18 September 2026 | 12.23 (15.6%) | 10.58 | 10.31 - 14.00 | 3.3851 times | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 1.6491 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.2374 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.0632 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.132 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 0.1395 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.073 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.75 and 10.88
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.27 (-11.92%) | 11.03 | 9.36 - 11.49 | 1.0888 times | Tue 29 September 2026 | 11.66 (23%) | 9.10 | 8.00 - 14.00 | 1.8091 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1228 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.1695 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1423 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.4365 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.308 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 5.074 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3275 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5214 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3868 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.18 |
| 12 day EMA | 10.53 | 10.58 | 10.65 |
| 20 day EMA | 10.61 | 10.65 | 10.7 |
| 35 day EMA | 10.51 | 10.52 | 10.54 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.92 | 9.96 |
| 12 day SMA | 10.73 | 10.92 | 11.11 |
| 20 day SMA | 11.29 | 11.23 | 11.16 |
| 35 day SMA | 10.37 | 10.35 | 10.33 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.2 | 10.19 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.