Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 11.97 and 12.21 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.38 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (0.83%) |
12.24 |
12.00 - 12.24 |
0.996 times |
Thu 30 October 2025 |
12.07 (1.26%) |
11.87 |
11.61 - 12.28 |
1.2096 times |
Wed 29 October 2025 |
11.92 (1.45%) |
11.71 |
11.69 - 11.99 |
1.1557 times |
Tue 28 October 2025 |
11.75 (-0.09%) |
11.71 |
11.71 - 11.80 |
0.3903 times |
Mon 27 October 2025 |
11.76 (-3.13%) |
11.00 |
11.00 - 11.95 |
3.4226 times |
Thu 23 October 2025 |
12.14 (-0.25%) |
12.17 |
12.00 - 12.39 |
0.5004 times |
Tue 21 October 2025 |
12.17 (1%) |
11.81 |
11.81 - 12.29 |
0.1674 times |
Mon 20 October 2025 |
12.05 (-0.17%) |
12.37 |
11.90 - 12.37 |
1.132 times |
Fri 17 October 2025 |
12.07 (0.25%) |
11.98 |
11.90 - 12.48 |
0.5564 times |
Thu 16 October 2025 |
12.04 (-0.41%) |
12.04 |
11.91 - 12.04 |
0.4698 times |
Wed 15 October 2025 |
12.09 (2.37%) |
11.51 |
11.51 - 12.15 |
1.0559 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 11.59 and 12.87 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.816666666667 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (0.25%) |
11.00 |
11.00 - 12.28 |
1.4565 times |
Thu 23 October 2025 |
12.14 (0.58%) |
12.37 |
11.81 - 12.39 |
0.3654 times |
Fri 17 October 2025 |
12.07 (1.09%) |
11.61 |
11.51 - 12.48 |
0.7834 times |
Fri 10 October 2025 |
11.94 (0%) |
12.01 |
11.50 - 12.39 |
0.7803 times |
Fri 03 October 2025 |
11.94 (-3.24%) |
12.06 |
11.85 - 12.59 |
0.5859 times |
Fri 26 September 2025 |
12.34 (-3.89%) |
12.80 |
11.50 - 13.24 |
1.1363 times |
Fri 19 September 2025 |
12.84 (1.1%) |
12.95 |
12.62 - 15.00 |
1.4248 times |
Fri 12 September 2025 |
12.70 (-1.78%) |
12.93 |
12.00 - 13.50 |
1.2275 times |
Fri 05 September 2025 |
12.93 (0.15%) |
13.24 |
12.00 - 13.24 |
0.9666 times |
Fri 29 August 2025 |
12.91 (0.86%) |
12.86 |
12.00 - 14.00 |
1.2732 times |
Fri 22 August 2025 |
12.80 (-1.01%) |
14.85 |
12.50 - 15.00 |
22.8544 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 11.59 and 13.07 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.17 (0.16%) |
12.04 |
11.00 - 12.48 |
0.2439 times |
Tue 30 September 2025 |
12.15 (-5.89%) |
13.24 |
11.50 - 15.00 |
0.3516 times |
Fri 29 August 2025 |
12.91 (14.45%) |
11.28 |
9.95 - 15.00 |
2.7059 times |
Thu 31 July 2025 |
11.28 (-15.88%) |
13.49 |
11.10 - 13.78 |
0.4951 times |
Mon 30 June 2025 |
13.41 (-10.12%) |
14.91 |
12.40 - 15.60 |
0.6266 times |
Fri 30 May 2025 |
14.92 (-0.53%) |
15.23 |
14.06 - 19.35 |
2.4847 times |
Wed 30 April 2025 |
15.00 (-2.98%) |
16.34 |
14.92 - 18.48 |
0.5869 times |
Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
1.2101 times |
Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.5579 times |
Fri 31 January 2025 |
22.19 (-7.77%) |
24.44 |
20.05 - 25.61 |
0.7373 times |
Tue 31 December 2024 |
24.06 (4.29%) |
23.85 |
21.50 - 29.94 |
1.7528 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 12 | | 20 day DMA | 12 | | 35 day DMA | 12.29 | | 50 day DMA | 12.5 | | 100 day DMA | 12.5 | | 150 day DMA | 13.71 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.96 | 11.91 | | 12 day EMA | 12.03 | 12 | 11.99 | | 20 day EMA | 12.09 | 12.08 | 12.08 | | 35 day EMA | 12.24 | 12.24 | 12.25 | | 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.93 | 11.95 | | 12 day SMA | 12 | 11.99 | 11.98 | | 20 day SMA | 12 | 12 | 12 | | 35 day SMA | 12.29 | 12.3 | 12.31 | | 50 day SMA | 12.5 | 12.54 | 12.55 | | 100 day SMA | 12.5 | 12.52 | 12.54 | | 150 day SMA | 13.71 | 13.75 | 13.79 | | 200 day SMA | 15.37 | 15.43 | 15.49 |
|
|
