Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 10.11 and 10.41 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.47 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.22 (4.18%) |
9.99 |
9.99 - 10.29 |
0.2294 times |
Wed 17 December 2025 |
9.81 (-4.66%) |
10.29 |
9.70 - 10.29 |
0.8812 times |
Tue 16 December 2025 |
10.29 (-1.15%) |
10.61 |
10.13 - 11.19 |
1.9871 times |
Mon 15 December 2025 |
10.41 (4.31%) |
9.97 |
9.70 - 10.93 |
3.0361 times |
Fri 12 December 2025 |
9.98 (-2.44%) |
10.20 |
9.83 - 10.20 |
0.5107 times |
Thu 11 December 2025 |
10.23 (1.39%) |
10.22 |
10.12 - 10.42 |
0.4559 times |
Wed 10 December 2025 |
10.09 (-1.56%) |
10.39 |
10.07 - 10.48 |
1.0109 times |
Tue 09 December 2025 |
10.25 (3.02%) |
9.96 |
9.62 - 10.39 |
0.7692 times |
Mon 08 December 2025 |
9.95 (-2.74%) |
10.08 |
9.93 - 10.44 |
0.7874 times |
Fri 05 December 2025 |
10.23 (2.2%) |
9.96 |
9.96 - 10.50 |
0.3321 times |
Thu 04 December 2025 |
10.01 (-1.28%) |
10.01 |
9.00 - 10.30 |
0.3191 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 9.96 and 11.45 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.22 (2.4%) |
9.97 |
9.70 - 11.19 |
1.2118 times |
Fri 12 December 2025 |
9.98 (-2.44%) |
10.08 |
9.62 - 10.48 |
0.6982 times |
Fri 05 December 2025 |
10.23 (-0.39%) |
10.31 |
9.00 - 10.55 |
0.8392 times |
Fri 28 November 2025 |
10.27 (-2.93%) |
10.58 |
9.50 - 10.97 |
0.8262 times |
Fri 21 November 2025 |
10.58 (-6.21%) |
11.48 |
10.06 - 11.60 |
1.7516 times |
Fri 14 November 2025 |
11.28 (-7.31%) |
12.44 |
11.09 - 12.44 |
1.26 times |
Fri 07 November 2025 |
12.17 (0%) |
12.47 |
11.50 - 12.72 |
1.834 times |
Fri 31 October 2025 |
12.17 (0.25%) |
11.00 |
11.00 - 12.28 |
0.8827 times |
Thu 23 October 2025 |
12.14 (0.58%) |
12.37 |
11.81 - 12.39 |
0.2214 times |
Fri 17 October 2025 |
12.07 (1.09%) |
11.61 |
11.51 - 12.48 |
0.4748 times |
Fri 10 October 2025 |
11.94 (0%) |
12.01 |
11.50 - 12.39 |
0.4729 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 8.52 and 10.71 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.22 (-0.49%) |
10.31 |
9.00 - 11.19 |
0.3207 times |
Fri 28 November 2025 |
10.27 (-15.61%) |
12.47 |
9.50 - 12.72 |
0.6616 times |
Fri 31 October 2025 |
12.17 (0.16%) |
12.04 |
11.00 - 12.48 |
0.2527 times |
Tue 30 September 2025 |
12.15 (-5.89%) |
13.24 |
11.50 - 15.00 |
0.3642 times |
Fri 29 August 2025 |
12.91 (14.45%) |
11.28 |
9.95 - 15.00 |
2.8032 times |
Thu 31 July 2025 |
11.28 (-15.88%) |
13.49 |
11.10 - 13.78 |
0.5129 times |
Mon 30 June 2025 |
13.41 (-10.12%) |
14.91 |
12.40 - 15.60 |
0.6491 times |
Fri 30 May 2025 |
14.92 (-0.53%) |
15.23 |
14.06 - 19.35 |
2.574 times |
Wed 30 April 2025 |
15.00 (-2.98%) |
16.34 |
14.92 - 18.48 |
0.608 times |
Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
1.2537 times |
Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.578 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.13 | | 20 day DMA | 10.23 | | 35 day DMA | 10.88 | | 50 day DMA | 11.21 | | 100 day DMA | 11.77 | | 150 day DMA | 12.54 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.1 | 10.24 | | 12 day EMA | 10.19 | 10.19 | 10.26 | | 20 day EMA | 10.37 | 10.39 | 10.45 | | 35 day EMA | 10.73 | 10.76 | 10.82 | | 50 day EMA | 11.17 | 11.21 | 11.27 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.14 | 10.2 | | 12 day SMA | 10.13 | 10.13 | 10.17 | | 20 day SMA | 10.23 | 10.24 | 10.28 | | 35 day SMA | 10.88 | 10.92 | 10.98 | | 50 day SMA | 11.21 | 11.24 | 11.29 | | 100 day SMA | 11.77 | 11.79 | 11.81 | | 150 day SMA | 12.54 | 12.57 | 12.61 | | 200 day SMA | 13.62 | 13.66 | 13.71 |
|
|
