Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 23.42 and 24.2 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.57 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.35 | | Daily Target 5 | 24.83 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.87 (-0.83%) |
24.00 |
23.75 - 24.53 |
0.2772 times |
Thu 19 December 2024 |
24.07 (-1.27%) |
24.00 |
23.75 - 24.64 |
0.5429 times |
Wed 18 December 2024 |
24.38 (-0.41%) |
24.12 |
24.00 - 25.00 |
0.262 times |
Tue 17 December 2024 |
24.48 (-1.29%) |
25.39 |
24.43 - 25.39 |
0.1866 times |
Mon 16 December 2024 |
24.80 (-1.16%) |
25.49 |
24.00 - 25.49 |
0.19 times |
Fri 13 December 2024 |
25.09 (1.21%) |
24.30 |
24.30 - 25.30 |
0.2135 times |
Thu 12 December 2024 |
24.79 (-7.67%) |
27.47 |
24.24 - 27.47 |
1.2973 times |
Wed 11 December 2024 |
26.85 (-2.54%) |
28.90 |
25.90 - 28.90 |
0.8562 times |
Tue 10 December 2024 |
27.55 (-3.84%) |
29.87 |
27.20 - 29.94 |
1.8568 times |
Mon 09 December 2024 |
28.65 (19.97%) |
24.80 |
23.90 - 28.65 |
4.3174 times |
Fri 06 December 2024 |
23.88 (4.65%) |
23.45 |
22.08 - 24.25 |
1.7488 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 22.94 and 24.68 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 26.11 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.87 (-4.86%) |
25.49 |
23.75 - 25.49 |
0.321 times |
Fri 13 December 2024 |
25.09 (5.07%) |
24.80 |
23.90 - 29.94 |
1.8796 times |
Fri 06 December 2024 |
23.88 (3.51%) |
23.85 |
21.50 - 24.25 |
1.3823 times |
Fri 29 November 2024 |
23.07 (-4.55%) |
24.17 |
21.50 - 25.50 |
1.0701 times |
Fri 22 November 2024 |
24.17 (-4.5%) |
26.30 |
23.02 - 26.30 |
0.4446 times |
Thu 14 November 2024 |
25.31 (-5.13%) |
27.20 |
24.65 - 27.20 |
0.3473 times |
Fri 08 November 2024 |
26.68 (-0.85%) |
27.70 |
25.26 - 27.70 |
0.6714 times |
Fri 01 November 2024 |
26.91 (9.88%) |
25.01 |
23.00 - 27.50 |
0.8001 times |
Fri 25 October 2024 |
24.49 (-7.76%) |
26.95 |
24.01 - 26.95 |
0.5569 times |
Fri 18 October 2024 |
26.55 (1.61%) |
26.70 |
26.05 - 30.60 |
2.5266 times |
Fri 11 October 2024 |
26.13 (0.93%) |
25.45 |
24.01 - 26.95 |
0.4339 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 22.69 and 31.13 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.87 (3.47%) |
23.85 |
21.50 - 29.94 |
1.3848 times |
Fri 29 November 2024 |
23.07 (-10.69%) |
26.49 |
21.50 - 27.70 |
1.0901 times |
Thu 31 October 2024 |
25.83 (-1.34%) |
25.61 |
23.00 - 30.60 |
1.6854 times |
Mon 30 September 2024 |
26.18 (-1.13%) |
27.80 |
24.32 - 30.50 |
2.3169 times |
Fri 30 August 2024 |
26.48 (-5.77%) |
28.00 |
24.67 - 29.70 |
0.7539 times |
Wed 31 July 2024 |
28.10 (4.07%) |
27.30 |
26.37 - 33.95 |
0.6634 times |
Fri 28 June 2024 |
27.00 (-6.32%) |
28.25 |
26.41 - 28.80 |
0.2458 times |
Fri 31 May 2024 |
28.82 (0.24%) |
29.50 |
25.75 - 32.64 |
0.5654 times |
Tue 30 April 2024 |
28.75 (-1.64%) |
29.23 |
26.50 - 32.00 |
0.6296 times |
Thu 28 March 2024 |
29.23 (-6.7%) |
30.71 |
25.35 - 33.40 |
0.6648 times |
Thu 29 February 2024 |
31.33 (5.63%) |
29.66 |
28.18 - 39.43 |
0.7759 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 25.1 | | 20 day DMA | 24.36 | | 35 day DMA | 24.93 | | 50 day DMA | 25.21 | | 100 day DMA | 26.04 | | 150 day DMA | 26.99 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.56 | 24.81 | | 12 day EMA | 24.63 | 24.77 | 24.9 | | 20 day EMA | 24.7 | 24.79 | 24.87 | | 35 day EMA | 24.92 | 24.98 | 25.03 | | 50 day EMA | 25.15 | 25.2 | 25.25 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.56 | 24.71 | | 12 day SMA | 25.1 | 25.05 | 25 | | 20 day SMA | 24.36 | 24.38 | 24.37 | | 35 day SMA | 24.93 | 24.96 | 24.98 | | 50 day SMA | 25.21 | 25.24 | 25.28 | | 100 day SMA | 26.04 | 26.09 | 26.14 | | 150 day SMA | 26.99 | 27.01 | 27.03 | | 200 day SMA | 27.46 | 27.5 | 27.55 |
|
|
