Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 14.77 and 15.4 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.93 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.56 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (2.26%) |
14.71 |
14.62 - 15.25 |
0.2205 times |
Thu 29 May 2025 |
14.59 (-1.42%) |
15.55 |
14.06 - 15.55 |
0.2492 times |
Wed 28 May 2025 |
14.80 (-0.27%) |
14.82 |
14.50 - 15.18 |
0.4885 times |
Tue 27 May 2025 |
14.84 (-11.98%) |
16.86 |
14.62 - 16.86 |
1.7867 times |
Mon 26 May 2025 |
16.86 (-7.67%) |
17.65 |
15.80 - 18.07 |
1.0087 times |
Fri 23 May 2025 |
18.26 (-1.19%) |
18.00 |
17.40 - 19.35 |
0.9654 times |
Thu 22 May 2025 |
18.48 (3.65%) |
18.30 |
16.70 - 19.10 |
1.0442 times |
Wed 21 May 2025 |
17.83 (-0.34%) |
17.32 |
16.66 - 18.50 |
1.4172 times |
Tue 20 May 2025 |
17.89 (2.52%) |
17.44 |
16.32 - 18.25 |
1.5479 times |
Mon 19 May 2025 |
17.45 (4.12%) |
17.00 |
15.60 - 17.49 |
1.2716 times |
Fri 16 May 2025 |
16.76 (5.34%) |
15.05 |
15.05 - 17.24 |
1.8555 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 12.49 and 16.5 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 15.683333333333 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (-18.29%) |
17.65 |
14.06 - 18.07 |
1.9548 times |
Fri 23 May 2025 |
18.26 (8.95%) |
17.00 |
15.60 - 19.35 |
3.2528 times |
Fri 16 May 2025 |
16.76 (10.34%) |
15.19 |
14.75 - 17.24 |
2.2189 times |
Fri 09 May 2025 |
15.19 (0.93%) |
14.87 |
14.52 - 15.50 |
0.2589 times |
Fri 02 May 2025 |
15.05 (-5.17%) |
15.06 |
14.76 - 15.58 |
0.4628 times |
Fri 25 April 2025 |
15.87 (0.76%) |
15.76 |
15.00 - 16.30 |
0.6983 times |
Thu 17 April 2025 |
15.75 (-1.99%) |
16.08 |
15.00 - 16.50 |
0.2982 times |
Fri 11 April 2025 |
16.07 (-5.02%) |
15.99 |
15.22 - 17.45 |
0.2411 times |
Fri 04 April 2025 |
16.92 (9.44%) |
16.34 |
15.63 - 18.48 |
0.1601 times |
Fri 28 March 2025 |
15.46 (-17.9%) |
18.83 |
15.20 - 18.83 |
0.4542 times |
Fri 21 March 2025 |
18.83 (4.84%) |
17.49 |
16.56 - 19.50 |
0.9184 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 11.85 and 17.14 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.92 (-0.53%) |
15.23 |
14.06 - 19.35 |
1.7981 times |
Wed 30 April 2025 |
15.00 (-2.98%) |
16.34 |
14.92 - 18.48 |
0.4247 times |
Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
0.8758 times |
Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.4037 times |
Fri 31 January 2025 |
22.19 (-7.77%) |
24.44 |
20.05 - 25.61 |
0.5336 times |
Tue 31 December 2024 |
24.06 (4.29%) |
23.85 |
21.50 - 29.94 |
1.2685 times |
Fri 29 November 2024 |
23.07 (-10.69%) |
26.49 |
21.50 - 27.70 |
0.8755 times |
Thu 31 October 2024 |
25.83 (-1.34%) |
25.61 |
23.00 - 30.60 |
1.3537 times |
Mon 30 September 2024 |
26.18 (-1.13%) |
27.80 |
24.32 - 30.50 |
1.8609 times |
Fri 30 August 2024 |
26.48 (-5.77%) |
28.00 |
24.67 - 29.70 |
0.6055 times |
Wed 31 July 2024 |
28.10 (4.07%) |
27.30 |
26.37 - 33.95 |
0.5328 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 16.55 | | 20 day DMA | 15.95 | | 35 day DMA | 15.85 | | 50 day DMA | 16.52 | | 100 day DMA | 18.63 | | 150 day DMA | 20.77 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.54 | 16.01 | | 12 day EMA | 15.9 | 16.08 | 16.35 | | 20 day EMA | 16.02 | 16.14 | 16.3 | | 35 day EMA | 16.38 | 16.47 | 16.58 | | 50 day EMA | 16.57 | 16.64 | 16.72 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.87 | 16.65 | | 12 day SMA | 16.55 | 16.6 | 16.62 | | 20 day SMA | 15.95 | 15.95 | 15.98 | | 35 day SMA | 15.85 | 15.91 | 15.97 | | 50 day SMA | 16.52 | 16.65 | 16.77 | | 100 day SMA | 18.63 | 18.72 | 18.81 | | 150 day SMA | 20.77 | 20.85 | 20.93 | | 200 day SMA | 22.27 | 22.34 | 22.4 |
|
|
