Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.78 and 10.07
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.29 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (1.32%) | 10.14 | 9.85 - 10.14 | 0.0643 times | Thu 21 May 2026 | 9.87 (-1.89%) | 10.08 | 9.80 - 10.10 | 0.1514 times | Wed 20 May 2026 | 10.06 (-0.89%) | 10.14 | 9.75 - 10.14 | 0.1977 times | Tue 19 May 2026 | 10.15 (3.15%) | 9.66 | 9.66 - 10.19 | 0.3449 times | Mon 18 May 2026 | 9.84 (-3.05%) | 9.81 | 9.65 - 10.15 | 7.1631 times | Fri 15 May 2026 | 10.15 (-3.33%) | 10.67 | 10.10 - 10.67 | 0.1771 times | Thu 14 May 2026 | 10.50 (1.84%) | 10.35 | 9.80 - 10.67 | 0.8669 times | Wed 13 May 2026 | 10.31 (-0.58%) | 10.31 | 10.11 - 10.35 | 0.1036 times | Tue 12 May 2026 | 10.37 (-1.14%) | 10.49 | 10.18 - 10.79 | 0.5793 times | Mon 11 May 2026 | 10.49 (-1.69%) | 10.67 | 10.27 - 10.79 | 0.3517 times | Fri 08 May 2026 | 10.67 (1.81%) | 10.77 | 10.38 - 10.82 | 0.2759 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.83 and 10.37
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (-1.48%) | 9.81 | 9.65 - 10.19 | 0.398 times | Fri 15 May 2026 | 10.15 (-4.87%) | 10.67 | 9.80 - 10.79 | 0.1044 times | Fri 08 May 2026 | 10.67 (-2.91%) | 10.94 | 10.13 - 11.00 | 0.2922 times | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 0.1951 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.084 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.1191 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 0.1773 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.8371 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.9338 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.8589 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.6208 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.15 and 10.5
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.00 (-9.01%) | 10.94 | 9.65 - 11.00 | 0.3391 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.2702 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.4511 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2873 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4574 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3393 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6625 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2359 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.34 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.6171 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4788 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.14 |
| 12 day EMA | 10.19 | 10.23 | 10.29 |
| 20 day EMA | 10.28 | 10.31 | 10.36 |
| 35 day EMA | 10.42 | 10.45 | 10.48 |
| 50 day EMA | 10.48 | 10.5 | 10.53 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 10.14 |
| 12 day SMA | 10.24 | 10.29 | 10.33 |
| 20 day SMA | 10.39 | 10.42 | 10.44 |
| 35 day SMA | 10.37 | 10.36 | 10.37 |
| 50 day SMA | 10.66 | 10.63 | 10.62 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.59 | 10.6 | 10.62 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.