Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 9.6 and 9.68

Daily Target 19.54
Daily Target 29.58
Daily Target 39.6166666666667
Daily Target 49.66
Daily Target 59.7

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (0.73%) 9.61 9.57 - 9.65 1.2057 times
Wed 15 July 2026 9.56 (-1.04%) 9.70 9.53 - 9.87 0.4028 times
Tue 14 July 2026 9.66 (0%) 9.66 9.63 - 9.88 0.4189 times
Mon 13 July 2026 9.66 (-1.33%) 9.84 9.60 - 9.84 0.6262 times
Fri 10 July 2026 9.79 (-0.2%) 9.81 9.60 - 9.91 1.0282 times
Thu 09 July 2026 9.81 (-1.41%) 9.95 9.60 - 9.95 0.9779 times
Wed 08 July 2026 9.95 (3.54%) 9.65 9.50 - 10.00 2.2106 times
Tue 07 July 2026 9.61 (-1.44%) 9.71 9.50 - 9.89 0.9499 times
Fri 03 July 2026 9.75 (-3.85%) 10.19 9.66 - 10.19 1.3984 times
Thu 02 July 2026 10.14 (1.4%) 9.90 9.75 - 10.16 0.7813 times
Wed 01 July 2026 10.00 (1.73%) 9.92 9.84 - 10.16 0.183 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.41 and 9.76

Weekly Target 19.33
Weekly Target 29.48
Weekly Target 39.68
Weekly Target 49.83
Weekly Target 510.03

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (-1.63%) 9.84 9.53 - 9.88 0.3669 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 0.7143 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.4561 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.5738 times
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.5634 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 0.7482 times
Fri 05 June 2026 10.19 (-2.77%) 10.58 10.01 - 10.74 0.7851 times
Fri 29 May 2026 10.48 (4.8%) 9.93 9.89 - 10.64 0.9822 times
Fri 22 May 2026 10.00 (-1.48%) 9.81 9.65 - 10.19 3.81 times
Fri 15 May 2026 10.15 (-4.87%) 10.67 9.80 - 10.79 0.9998 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 2.7966 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.22 and 9.91

Monthly Target 19.08
Monthly Target 29.36
Monthly Target 39.7733333333333
Monthly Target 410.05
Monthly Target 510.46

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (-2.03%) 9.92 9.50 - 10.19 0.0863 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1716 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5264 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3714 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.119 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.395 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6288 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4665 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9107 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3243 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4674 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.78
20 day DMA 9.94
35 day DMA 10.11
50 day DMA 10.15
100 day DMA 10.33
150 day DMA 10.27
200 day DMA 10.62

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.689.74
12 day EMA9.789.819.85
20 day EMA9.899.929.96
35 day EMA10.0310.0510.08
50 day EMA10.1510.1710.2

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.79.77
12 day SMA9.789.829.85
20 day SMA9.949.9710.01
35 day SMA10.1110.1210.13
50 day SMA10.1510.1710.2
100 day SMA10.3310.3410.34
150 day SMA10.2710.2710.28
200 day SMA10.6210.6410.66
Back to top | Use Dark Theme