Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 15.83 and 17.7 | Daily Target 1 | 15.47 | | Daily Target 2 | 16.19 | | Daily Target 3 | 17.336666666667 | | Daily Target 4 | 18.06 | | Daily Target 5 | 19.21 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.92 (-0.29%) |
18.25 |
16.61 - 18.48 |
0.7556 times |
Wed 02 April 2025 |
16.97 (1.92%) |
16.80 |
16.15 - 17.10 |
0.1859 times |
Tue 01 April 2025 |
16.65 (7.7%) |
16.34 |
15.63 - 16.89 |
0.5001 times |
Fri 28 March 2025 |
15.46 (-6.76%) |
15.20 |
15.20 - 16.46 |
0.8183 times |
Wed 26 March 2025 |
16.58 (-5.69%) |
17.17 |
16.41 - 18.75 |
0.8094 times |
Tue 25 March 2025 |
17.58 (-4.2%) |
17.65 |
17.00 - 18.01 |
1.0809 times |
Mon 24 March 2025 |
18.35 (-2.55%) |
18.83 |
18.21 - 18.83 |
1.3813 times |
Fri 21 March 2025 |
18.83 (0.43%) |
17.79 |
17.79 - 18.98 |
0.6012 times |
Thu 20 March 2025 |
18.75 (-3.7%) |
19.47 |
18.23 - 19.50 |
1.0162 times |
Wed 19 March 2025 |
19.47 (5.87%) |
18.46 |
17.70 - 19.50 |
2.8509 times |
Tue 18 March 2025 |
18.39 (5.21%) |
17.92 |
17.12 - 18.85 |
1.9255 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 16.28 and 19.13 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.92 (9.44%) |
16.34 |
15.63 - 18.48 |
0.2664 times |
Fri 28 March 2025 |
15.46 (-17.9%) |
18.83 |
15.20 - 18.83 |
0.7558 times |
Fri 21 March 2025 |
18.83 (4.84%) |
17.49 |
16.56 - 19.50 |
1.5283 times |
Thu 13 March 2025 |
17.96 (-15.36%) |
21.64 |
16.70 - 21.65 |
2.0324 times |
Fri 07 March 2025 |
21.22 (30.58%) |
16.10 |
15.01 - 21.89 |
1.9416 times |
Fri 28 February 2025 |
16.25 (-5.47%) |
17.65 |
14.67 - 17.65 |
0.8177 times |
Fri 21 February 2025 |
17.19 (-7.18%) |
17.62 |
14.90 - 18.95 |
1.2436 times |
Fri 14 February 2025 |
18.52 (-14.38%) |
21.85 |
17.61 - 22.45 |
0.5416 times |
Fri 07 February 2025 |
21.63 (-2.52%) |
21.89 |
21.31 - 22.79 |
0.2823 times |
Fri 31 January 2025 |
22.19 (3.98%) |
21.80 |
20.05 - 22.90 |
0.5902 times |
Fri 24 January 2025 |
21.34 (-5.28%) |
23.18 |
21.15 - 23.18 |
0.453 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 16.28 and 19.13 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 17.01 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.92 (9.44%) |
16.34 |
15.63 - 18.48 |
0.0447 times |
Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
1.0492 times |
Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.4837 times |
Fri 31 January 2025 |
22.19 (-7.77%) |
24.44 |
20.05 - 25.61 |
0.6392 times |
Tue 31 December 2024 |
24.06 (4.29%) |
23.85 |
21.50 - 29.94 |
1.5196 times |
Fri 29 November 2024 |
23.07 (-10.69%) |
26.49 |
21.50 - 27.70 |
1.0489 times |
Thu 31 October 2024 |
25.83 (-1.34%) |
25.61 |
23.00 - 30.60 |
1.6217 times |
Mon 30 September 2024 |
26.18 (-1.13%) |
27.80 |
24.32 - 30.50 |
2.2293 times |
Fri 30 August 2024 |
26.48 (-5.77%) |
28.00 |
24.67 - 29.70 |
0.7254 times |
Wed 31 July 2024 |
28.10 (4.07%) |
27.30 |
26.37 - 33.95 |
0.6383 times |
Fri 28 June 2024 |
27.00 (-6.32%) |
28.25 |
26.41 - 28.80 |
0.2365 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 17.62 | | 20 day DMA | 18.31 | | 35 day DMA | 18.05 | | 50 day DMA | 19.14 | | 100 day DMA | 21.65 | | 150 day DMA | 23.23 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.9 | 16.86 | | 12 day EMA | 17.42 | 17.51 | 17.61 | | 20 day EMA | 17.8 | 17.89 | 17.99 | | 35 day EMA | 18.66 | 18.76 | 18.87 | | 50 day EMA | 19.2 | 19.29 | 19.38 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.65 | 16.92 | | 12 day SMA | 17.62 | 17.71 | 17.8 | | 20 day SMA | 18.31 | 18.26 | 18.22 | | 35 day SMA | 18.05 | 18.18 | 18.33 | | 50 day SMA | 19.14 | 19.26 | 19.37 | | 100 day SMA | 21.65 | 21.73 | 21.82 | | 150 day SMA | 23.23 | 23.29 | 23.34 | | 200 day SMA | 24.48 | 24.53 | 24.58 |
|
|
