Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.58 and 9.91
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.14 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.87 (2.17%) | 9.94 | 9.61 - 9.94 | 0.0486 times | Mon 06 April 2026 | 9.66 (-1.43%) | 10.18 | 9.37 - 10.18 | 0.0554 times | Thu 02 April 2026 | 9.80 (0.51%) | 9.88 | 9.55 - 9.88 | 0.0429 times | Wed 01 April 2026 | 9.75 (1.67%) | 9.66 | 9.50 - 9.98 | 0.0763 times | Mon 30 March 2026 | 9.59 (-4.96%) | 9.59 | 9.59 - 10.37 | 5.7503 times | Fri 27 March 2026 | 10.09 (-4.9%) | 10.08 | 10.08 - 11.08 | 3.5046 times | Wed 25 March 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 0.1409 times | Tue 24 March 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.3325 times | Mon 23 March 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.0228 times | Fri 20 March 2026 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.0256 times | Thu 19 March 2026 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 0.0146 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.22 and 10.03
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.87 (0.71%) | 10.18 | 9.37 - 10.18 | 0.0448 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.5304 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.7248 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4417 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.4456 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2121 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.174 times | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 0.1956 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.0804 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.1505 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 0.2062 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.62 and 10.43
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.87 (2.92%) | 9.66 | 9.37 - 10.18 | 0.0464 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.489 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2898 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4613 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3422 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6681 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2379 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3429 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.6394 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4829 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6112 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.97 | 10.13 |
| 12 day EMA | 10.44 | 10.54 | 10.7 |
| 20 day EMA | 10.58 | 10.65 | 10.75 |
| 35 day EMA | 10.55 | 10.59 | 10.65 |
| 50 day EMA | 10.28 | 10.3 | 10.33 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.78 | 9.97 |
| 12 day SMA | 10.94 | 11.38 | 11.73 |
| 20 day SMA | 10.89 | 10.86 | 10.87 |
| 35 day SMA | 10.45 | 10.45 | 10.46 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.35 | 10.37 | 10.4 |
| 150 day SMA | 11.03 | 11.05 | 11.07 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.