Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 9.33 and 9.65

Daily Target 19.06
Daily Target 29.27
Daily Target 39.38
Daily Target 49.59
Daily Target 59.7

Daily price and volume Jtaparia

Date Closing Open Range Volume
Mon 31 August 2026 9.48 (2.16%) 9.17 9.17 - 9.49 0.1016 times
Fri 28 August 2026 9.28 (1.42%) 9.13 9.13 - 9.58 0.3616 times
Thu 27 August 2026 9.15 (-2.66%) 9.40 9.04 - 9.48 1.4717 times
Wed 26 August 2026 9.40 (0.43%) 9.36 9.36 - 9.58 0.573 times
Tue 25 August 2026 9.36 (-0.43%) 9.49 9.12 - 9.74 0.6852 times
Mon 24 August 2026 9.40 (-0.11%) 9.22 9.22 - 9.94 0.3658 times
Fri 21 August 2026 9.41 (-0.21%) 9.43 9.38 - 9.59 0.8187 times
Thu 20 August 2026 9.43 (-0.63%) 9.35 9.35 - 9.60 1.4618 times
Wed 19 August 2026 9.49 (0.96%) 9.31 9.26 - 9.79 0.4818 times
Tue 18 August 2026 9.40 (-1.05%) 9.50 9.40 - 9.54 3.6787 times
Mon 17 August 2026 9.50 (-0.63%) 9.36 9.36 - 9.79 0.7825 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.33 and 9.65

Weekly Target 19.06
Weekly Target 29.27
Weekly Target 39.38
Weekly Target 49.59
Weekly Target 59.7

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Mon 31 August 2026 9.48 (2.16%) 9.17 9.17 - 9.49 0.0186 times
Fri 28 August 2026 9.28 (-1.38%) 9.22 9.04 - 9.94 0.6338 times
Fri 21 August 2026 9.41 (-1.57%) 9.36 9.26 - 9.79 1.3242 times
Fri 14 August 2026 9.56 (0%) 9.60 9.26 - 9.69 1.3997 times
Fri 07 August 2026 9.56 (0.95%) 9.90 9.50 - 9.97 0.7326 times
Fri 31 July 2026 9.47 (2.82%) 9.21 9.21 - 10.14 0.7957 times
Fri 24 July 2026 9.21 (-5.73%) 9.73 9.11 - 9.77 2.4237 times
Fri 17 July 2026 9.77 (-0.2%) 9.84 9.51 - 9.88 0.6819 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 1.2143 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.7754 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.9754 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.8 and 9.73

Monthly Target 18.57
Monthly Target 29.02
Monthly Target 39.4966666666667
Monthly Target 49.95
Monthly Target 510.43

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Mon 31 August 2026 9.48 (0.11%) 9.90 9.04 - 9.97 0.149 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.2056 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1726 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5294 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3736 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.1547 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3973 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6325 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4692 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.916 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3262 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.41
20 day DMA 9.44
35 day DMA 9.48
50 day DMA 9.62
100 day DMA 10
150 day DMA 10.12
200 day DMA 10.19

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.319.32
12 day EMA9.399.379.39
20 day EMA9.449.449.46
35 day EMA9.559.559.57
50 day EMA9.659.669.68

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.34
12 day SMA9.419.399.42
20 day SMA9.449.449.45
35 day SMA9.489.489.5
50 day SMA9.629.649.66
100 day SMA1010.0110.01
150 day SMA10.1210.1210.13
200 day SMA10.1910.210.22
Back to top | Use Dark Theme