Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 22.68 and 22.68 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.68 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.68 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.68 (1.98%) |
22.68 |
22.68 - 22.68 |
0.6667 times |
Thu 15 May 2025 |
22.24 (1.97%) |
22.24 |
22.24 - 22.24 |
1.3333 times |
Wed 14 May 2025 |
21.81 (1.96%) |
21.81 |
21.81 - 21.81 |
2 times |
Tue 13 May 2025 |
21.39 (1.95%) |
21.39 |
21.39 - 21.39 |
0.6667 times |
Mon 12 May 2025 |
20.98 (1.99%) |
20.98 |
20.98 - 20.98 |
0.6667 times |
Fri 09 May 2025 |
20.57 (1.98%) |
20.57 |
20.57 - 20.57 |
1.3333 times |
Thu 08 May 2025 |
20.17 (1.97%) |
20.17 |
20.17 - 20.17 |
0.6667 times |
Wed 07 May 2025 |
19.78 (1.96%) |
19.78 |
19.78 - 19.78 |
1.3333 times |
Tue 06 May 2025 |
19.40 (2%) |
19.40 |
19.40 - 19.40 |
0.6667 times |
Mon 05 May 2025 |
19.02 (1.98%) |
19.02 |
19.02 - 19.02 |
0.6667 times |
Fri 02 May 2025 |
18.65 (1.97%) |
18.65 |
18.65 - 18.65 |
0.6667 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 21.83 and 23.53 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.68 (10.26%) |
20.98 |
20.98 - 22.68 |
0.6504 times |
Fri 09 May 2025 |
20.57 (10.29%) |
19.02 |
19.02 - 20.57 |
0.5691 times |
Fri 02 May 2025 |
18.65 (8.12%) |
17.59 |
17.59 - 18.65 |
0.3252 times |
Fri 25 April 2025 |
17.25 (10.22%) |
15.96 |
15.96 - 17.25 |
0.813 times |
Thu 17 April 2025 |
15.65 (3.99%) |
15.35 |
15.35 - 15.65 |
0.1626 times |
Fri 11 April 2025 |
15.05 (8.04%) |
14.48 |
14.48 - 15.05 |
0.813 times |
Fri 04 April 2025 |
13.93 (8.07%) |
13.14 |
13.14 - 13.93 |
0.5691 times |
Fri 28 March 2025 |
12.89 (10.17%) |
11.93 |
11.93 - 12.89 |
1.7886 times |
Fri 21 March 2025 |
11.70 (10.17%) |
10.83 |
10.83 - 11.70 |
3.9837 times |
Thu 13 March 2025 |
10.62 (8.04%) |
10.02 |
10.02 - 10.62 |
0.3252 times |
Fri 07 March 2025 |
9.83 (10.08%) |
9.10 |
9.10 - 9.83 |
1.9512 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 20.67 and 24.7 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 21.336666666667 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.68 (24%) |
18.65 |
18.65 - 22.68 |
0.0001 times |
Wed 30 April 2025 |
18.29 (41.89%) |
13.14 |
13.14 - 18.29 |
0.0002 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.0007 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.0002 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
0.0016 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.0007 times |
Fri 29 November 2024 |
3.25 (140.74%) |
1.62 |
1.62 - 3.25 |
0.0024 times |
Thu 31 October 2024 |
1.35 (104.55%) |
0.99 |
0.99 - 1.35 |
0.0011 times |
Mon 03 June 2024 |
0.66 (4.76%) |
0.66 |
0.66 - 0.66 |
0.5732 times |
Mon 27 May 2024 |
0.63 (16.67%) |
0.56 |
0.56 - 0.63 |
9.4197 times |
Mon 29 April 2024 |
0.54 (5.88%) |
0.53 |
0.50 - 0.54 |
11.5217 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 20.42 | | 20 day DMA | 18.9 | | 35 day DMA | 16.24 | | 50 day DMA | 14.16 | | 100 day DMA | 9.65 | | 150 day DMA | 6.73 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.41 | 21 | | 12 day EMA | 20.47 | 20.07 | 19.67 | | 20 day EMA | 19.05 | 18.67 | 18.29 | | 35 day EMA | 16.73 | 16.38 | 16.03 | | 50 day EMA | 14.4 | 14.06 | 13.73 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.4 | 20.98 | | 12 day SMA | 20.42 | 20.02 | 19.63 | | 20 day SMA | 18.9 | 18.51 | 18.14 | | 35 day SMA | 16.24 | 15.89 | 15.56 | | 50 day SMA | 14.16 | 13.87 | 13.58 | | 100 day SMA | 9.65 | 9.45 | 9.25 | | 150 day SMA | 6.73 | 6.59 | 6.44 | | 200 day SMA | 5.24 | 5.13 | 5.03 |
|
|
