Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 150.46 and 150.46 | Daily Target 1 | 150.46 | | Daily Target 2 | 150.46 | | Daily Target 3 | 150.46 | | Daily Target 4 | 150.46 | | Daily Target 5 | 150.46 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.46 (2%) |
150.46 |
150.46 - 150.46 |
0.1136 times |
Thu 30 October 2025 |
147.51 (2%) |
147.51 |
147.51 - 147.51 |
5.6818 times |
Wed 29 October 2025 |
144.62 (2%) |
144.62 |
144.62 - 144.62 |
1.0227 times |
Tue 28 October 2025 |
141.79 (2%) |
141.79 |
141.79 - 141.79 |
0.3409 times |
Mon 27 October 2025 |
139.01 (4.03%) |
139.01 |
139.01 - 139.01 |
0.1136 times |
Thu 23 October 2025 |
133.62 (2%) |
133.62 |
133.62 - 133.62 |
0.1136 times |
Mon 20 October 2025 |
131.00 (1.99%) |
131.00 |
131.00 - 131.00 |
0.1136 times |
Fri 17 October 2025 |
128.44 (1.99%) |
128.44 |
128.44 - 128.44 |
2.1591 times |
Thu 16 October 2025 |
125.93 (1.99%) |
125.93 |
125.93 - 125.93 |
0.2273 times |
Wed 15 October 2025 |
123.47 (2%) |
123.47 |
123.47 - 123.47 |
0.1136 times |
Tue 14 October 2025 |
121.05 (2%) |
121.05 |
121.05 - 121.05 |
0.1136 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 144.74 and 156.19 | Weekly Target 1 | 135.19 | | Weekly Target 2 | 142.83 | | Weekly Target 3 | 146.64333333333 | | Weekly Target 4 | 154.28 | | Weekly Target 5 | 158.09 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.46 (12.6%) |
139.01 |
139.01 - 150.46 |
0.6148 times |
Thu 23 October 2025 |
133.62 (4.03%) |
131.00 |
131.00 - 133.62 |
0.0192 times |
Fri 17 October 2025 |
128.44 (10.38%) |
118.68 |
118.68 - 128.44 |
0.2498 times |
Fri 10 October 2025 |
116.36 (16.98%) |
104.44 |
104.44 - 116.36 |
0.2402 times |
Fri 03 October 2025 |
99.47 (10.24%) |
90.23 |
90.23 - 99.47 |
0.0672 times |
Fri 26 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
1.8348 times |
Fri 19 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
0.0576 times |
Fri 12 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
0.0961 times |
Fri 05 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
1.8924 times |
Fri 29 August 2025 |
90.23 (2.23%) |
90.02 |
90.02 - 90.23 |
4.928 times |
Fri 22 August 2025 |
88.26 (10.38%) |
81.55 |
81.55 - 88.26 |
0.0768 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 122.6 and 178.32 | Monthly Target 1 | 76.17 | | Monthly Target 2 | 113.31 | | Monthly Target 3 | 131.88666666667 | | Monthly Target 4 | 169.03 | | Monthly Target 5 | 187.61 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.46 (66.75%) |
94.74 |
94.74 - 150.46 |
0.6656 times |
Tue 30 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
2.2149 times |
Fri 29 August 2025 |
90.23 (37.44%) |
66.96 |
66.96 - 90.23 |
3.1588 times |
Thu 31 July 2025 |
65.65 (57.28%) |
42.57 |
42.57 - 65.65 |
0.4255 times |
Mon 30 June 2025 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.3055 times |
Fri 30 May 2025 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
1.2111 times |
Wed 30 April 2025 |
18.29 (41.89%) |
13.14 |
13.14 - 18.29 |
0.1746 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.5401 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.1746 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
1.1293 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.4692 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 144.68 | | 12 day DMA | 133.8 | | 20 day DMA | 122.32 | | 35 day DMA | 108.57 | | 50 day DMA | 102.53 | | 100 day DMA | 76.87 | | 150 day DMA | 57.44 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.44 | 141.43 | 138.39 | | 12 day EMA | 134.57 | 131.68 | 128.8 | | 20 day EMA | 125.77 | 123.17 | 120.61 | | 35 day EMA | 114.98 | 112.89 | 110.85 | | 50 day EMA | 104.66 | 102.79 | 100.97 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.68 | 141.31 | 138.01 | | 12 day SMA | 133.8 | 130.96 | 128.17 | | 20 day SMA | 122.32 | 119.31 | 116.45 | | 35 day SMA | 108.57 | 106.85 | 105.21 | | 50 day SMA | 102.53 | 101.12 | 99.73 | | 100 day SMA | 76.87 | 75.66 | 74.47 | | 150 day SMA | 57.44 | 56.51 | 55.59 | | 200 day SMA | 44.73 | 44 | 43.28 |
|
|
