Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 174.25 and 174.25
| Daily Target 1 | 174.25 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 174.25 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0659 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 0.9341 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.2308 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.3077 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8571 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4286 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 5.1648 times | Mon 09 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0659 times | Mon 02 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.8901 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0549 times | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.044 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 174.25 and 174.25
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0659 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 0.9341 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.2308 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.3077 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8571 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4286 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 5.1648 times | Mon 09 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0659 times | Mon 02 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.8901 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0549 times | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.044 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 170.9 and 177.6
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3615 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.9752 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8056 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.3976 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.4872 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 1.9132 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.315 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.0483 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.495 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.2014 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1446 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 170.88 |
| 12 day DMA | 168.94 |
| 20 day DMA | 168.38 |
| 35 day DMA | 162.57 |
| 50 day DMA | 147.39 |
| 100 day DMA | 113.48 |
| 150 day DMA | 86.86 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 170.19 | 169.01 |
| 12 day EMA | 169.41 | 168.53 | 167.8 |
| 20 day EMA | 166.28 | 165.44 | 164.69 |
| 35 day EMA | 155.59 | 154.49 | 153.43 |
| 50 day EMA | 145.08 | 143.89 | 142.72 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.88 | 169.54 | 168.54 |
| 12 day SMA | 168.94 | 168.38 | 167.96 |
| 20 day SMA | 168.38 | 168.05 | 167.8 |
| 35 day SMA | 162.57 | 161.33 | 160.07 |
| 50 day SMA | 147.39 | 145.71 | 144.06 |
| 100 day SMA | 113.48 | 112.26 | 111.06 |
| 150 day SMA | 86.86 | 85.83 | 84.81 |
| 200 day SMA | 68.14 | 67.3 | 66.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.