Use Dark Theme
bell notificationshomepagelogin

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 6.33 and 6.33

Daily Target 16.33
Daily Target 26.33
Daily Target 36.33
Daily Target 46.33
Daily Target 56.33

Daily price and volume Omansh

Date Closing Open Range Volume
Fri 31 January 2025 6.33 (1.93%) 6.33 6.33 - 6.33 0.4762 times
Thu 30 January 2025 6.21 (1.97%) 6.21 6.21 - 6.21 0.4762 times
Wed 29 January 2025 6.09 (1.84%) 6.09 6.09 - 6.09 0.4762 times
Tue 28 January 2025 5.98 (1.87%) 5.98 5.98 - 5.98 1.9048 times
Mon 27 January 2025 5.87 (1.91%) 5.87 5.87 - 5.87 0.4762 times
Fri 24 January 2025 5.76 (1.95%) 5.76 5.76 - 5.76 1.4286 times
Thu 23 January 2025 5.65 (1.99%) 5.65 5.65 - 5.65 0.4762 times
Wed 22 January 2025 5.54 (1.84%) 5.54 5.54 - 5.54 0.4762 times
Tue 21 January 2025 5.44 (1.49%) 5.46 5.44 - 5.46 3.3333 times
Mon 20 January 2025 5.36 (1.9%) 5.36 5.36 - 5.36 0.4762 times
Fri 17 January 2025 5.26 (1.94%) 5.26 5.26 - 5.26 14.7619 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 6.1 and 6.56

Weekly Target 15.72
Weekly Target 26.02
Weekly Target 36.1766666666667
Weekly Target 46.48
Weekly Target 56.64

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Fri 31 January 2025 6.33 (9.9%) 5.87 5.87 - 6.33 0.2632 times
Fri 24 January 2025 5.76 (9.51%) 5.36 5.36 - 5.76 0.4276 times
Fri 17 January 2025 5.26 (7.79%) 4.97 4.97 - 5.26 1.7434 times
Fri 10 January 2025 4.88 (9.91%) 4.52 4.52 - 4.88 3.9145 times
Fri 03 January 2025 4.44 (7.77%) 4.20 4.20 - 4.44 0.5592 times
Fri 27 December 2024 4.12 (7.57%) 3.90 3.90 - 4.12 0.5592 times
Thu 19 December 2024 3.83 (5.8%) 3.69 3.69 - 3.83 1.3816 times
Thu 12 December 2024 3.62 (3.72%) 3.55 3.55 - 3.62 0.2961 times
Fri 06 December 2024 3.49 (7.38%) 3.31 3.31 - 3.49 0.4934 times
Fri 29 November 2024 3.25 (20.82%) 2.82 2.82 - 3.25 0.3618 times
Tue 19 November 2024 2.69 (4.67%) 2.69 2.69 - 2.69 0.0987 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 5.31 and 7.36

Monthly Target 13.6
Monthly Target 24.96
Monthly Target 35.6466666666667
Monthly Target 47.01
Monthly Target 57.7

Monthly price and volumes Omansh

Date Closing Open Range Volume
Fri 31 January 2025 6.33 (50.71%) 4.28 4.28 - 6.33 0.0004 times
Mon 30 December 2024 4.20 (29.23%) 3.31 3.31 - 4.20 0.0002 times
Fri 29 November 2024 3.25 (140.74%) 1.62 1.62 - 3.25 0.0006 times
Thu 31 October 2024 1.35 (104.55%) 0.99 0.99 - 1.35 0.0003 times
Mon 03 June 2024 0.66 (4.76%) 0.66 0.66 - 0.66 0.1431 times
Mon 27 May 2024 0.63 (16.67%) 0.56 0.56 - 0.63 2.3523 times
Mon 29 April 2024 0.54 (5.88%) 0.53 0.50 - 0.54 2.8772 times
Tue 26 March 2024 0.51 (0%) 0.53 0.49 - 0.55 0.2778 times
Mon 26 February 2024 0.51 (-7.27%) 0.57 0.51 - 0.59 0.4122 times
Mon 29 January 2024 0.55 (10%) 0.49 0.48 - 0.55 3.936 times
Tue 26 December 2023 0.50 (0%) 0.52 0.47 - 0.54 1.1303 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 6.1
12 day DMA 5.72
20 day DMA 5.33
35 day DMA 4.69
50 day DMA 3.99
100 day DMA 2.29
150 day DMA 1.83
200 day DMA 1.78

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA6.15.995.88
12 day EMA5.745.635.53
20 day EMA5.375.275.17
35 day EMA4.654.554.45
50 day EMA3.963.863.76

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA6.15.985.87
12 day SMA5.725.625.51
20 day SMA5.335.235.14
35 day SMA4.694.614.52
50 day SMA3.993.883.78
100 day SMA2.292.232.18
150 day SMA1.831.81.76
200 day SMA1.781.761.74
Back to top Use Dark Theme