Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 44.28 and 44.28 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.28 | | Daily Target 3 | 44.28 | | Daily Target 4 | 44.28 | | Daily Target 5 | 44.28 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.28 (1.98%) |
44.28 |
44.28 - 44.28 |
0.7692 times |
Wed 02 July 2025 |
43.42 (2%) |
43.42 |
43.42 - 43.42 |
0.7692 times |
Tue 01 July 2025 |
42.57 (1.99%) |
42.57 |
42.57 - 42.57 |
0.7692 times |
Mon 30 June 2025 |
41.74 (1.98%) |
41.74 |
41.74 - 41.74 |
0.7692 times |
Fri 27 June 2025 |
40.93 (1.99%) |
40.93 |
40.93 - 40.93 |
0.7692 times |
Thu 26 June 2025 |
40.13 (1.98%) |
40.13 |
40.13 - 40.13 |
3.0769 times |
Wed 25 June 2025 |
39.35 (2%) |
39.35 |
39.35 - 39.35 |
0.7692 times |
Tue 24 June 2025 |
38.58 (1.98%) |
38.58 |
38.58 - 38.58 |
0.7692 times |
Mon 23 June 2025 |
37.83 (4.01%) |
37.83 |
37.83 - 37.83 |
0.7692 times |
Thu 19 June 2025 |
36.37 (1.99%) |
36.37 |
36.37 - 36.37 |
0.7692 times |
Wed 18 June 2025 |
35.66 (1.97%) |
35.66 |
35.66 - 35.66 |
0.7692 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 43.01 and 45.55 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 43.433333333333 | | Weekly Target 4 | 45.13 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.28 (8.18%) |
41.74 |
41.74 - 44.28 |
0.1408 times |
Fri 27 June 2025 |
40.93 (12.54%) |
37.83 |
37.83 - 40.93 |
0.2817 times |
Thu 19 June 2025 |
36.37 (8.18%) |
34.29 |
34.29 - 36.37 |
0.1408 times |
Fri 13 June 2025 |
33.62 (10.3%) |
31.08 |
31.08 - 33.62 |
0.3169 times |
Fri 06 June 2025 |
30.48 (10.31%) |
28.18 |
28.18 - 30.48 |
1.1972 times |
Fri 30 May 2025 |
27.63 (10.39%) |
25.53 |
25.53 - 27.63 |
6.9014 times |
Fri 23 May 2025 |
25.03 (10.36%) |
23.13 |
23.13 - 25.03 |
0.3521 times |
Fri 16 May 2025 |
22.68 (10.26%) |
20.98 |
20.98 - 22.68 |
0.2817 times |
Fri 09 May 2025 |
20.57 (10.29%) |
19.02 |
19.02 - 20.57 |
0.2465 times |
Fri 02 May 2025 |
18.65 (8.12%) |
17.59 |
17.59 - 18.65 |
0.1408 times |
Fri 25 April 2025 |
17.25 (10.22%) |
15.96 |
15.96 - 17.25 |
0.3521 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 43.43 and 45.14 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 43.71 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.28 (6.09%) |
42.57 |
42.57 - 44.28 |
0.0251 times |
Mon 30 June 2025 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.4678 times |
Fri 30 May 2025 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
1.8546 times |
Wed 30 April 2025 |
18.29 (41.89%) |
13.14 |
13.14 - 18.29 |
0.2673 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.8271 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.2673 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
1.7293 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.7185 times |
Fri 29 November 2024 |
3.25 (140.74%) |
1.62 |
1.62 - 3.25 |
2.6483 times |
Thu 31 October 2024 |
1.35 (104.55%) |
0.99 |
0.99 - 1.35 |
1.1947 times |
Mon 03 June 2024 |
0.66 (4.76%) |
0.66 |
0.66 - 0.66 |
632.6065 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 39.65 | | 20 day DMA | 36.61 | | 35 day DMA | 31.9 | | 50 day DMA | 28.05 | | 100 day DMA | 18.96 | | 150 day DMA | 13.76 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 41.76 | 40.93 | | 12 day EMA | 39.85 | 39.05 | 38.25 | | 20 day EMA | 37.1 | 36.35 | 35.61 | | 35 day EMA | 32.73 | 32.05 | 31.38 | | 50 day EMA | 28.47 | 27.83 | 27.19 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 41.76 | 40.94 | | 12 day SMA | 39.65 | 38.82 | 38 | | 20 day SMA | 36.61 | 35.86 | 35.13 | | 35 day SMA | 31.9 | 31.26 | 30.63 | | 50 day SMA | 28.05 | 27.49 | 26.93 | | 100 day SMA | 18.96 | 18.57 | 18.19 | | 150 day SMA | 13.76 | 13.47 | 13.19 | | 200 day SMA | 10.46 | 10.24 | 10.02 |
|
|
