Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 182 and 184.7
| Daily Target 1 | 179.75 |
| Daily Target 2 | 181.55 |
| Daily Target 3 | 182.45 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 185.15 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.1836 times | Mon 03 August 2026 | 181.55 (0%) | 179.75 | 179.75 - 181.55 | 0.8514 times | Mon 27 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 20 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 13 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.2671 times | Mon 29 June 2026 | 178.05 (-0.95%) | 181.50 | 178.05 - 181.50 | 0.5676 times | Mon 22 June 2026 | 179.75 (0.98%) | 176.25 | 176.25 - 179.75 | 0.9182 times | Mon 15 June 2026 | 178.00 (0.25%) | 179.30 | 177.55 - 179.30 | 3.9065 times | Mon 08 June 2026 | 177.55 (1%) | 177.55 | 176.70 - 177.55 | 1.803 times | Mon 01 June 2026 | 175.80 (0.89%) | 174.25 | 174.25 - 175.95 | 1.4691 times | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.6895 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 182 and 184.7
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.1836 times | Mon 03 August 2026 | 181.55 (0%) | 179.75 | 179.75 - 181.55 | 0.8514 times | Mon 27 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 20 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 13 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.2671 times | Mon 29 June 2026 | 178.05 (-0.95%) | 181.50 | 178.05 - 181.50 | 0.5676 times | Mon 22 June 2026 | 179.75 (0.98%) | 176.25 | 176.25 - 179.75 | 0.9182 times | Mon 15 June 2026 | 178.00 (0.25%) | 179.30 | 177.55 - 179.30 | 3.9065 times | Mon 08 June 2026 | 177.55 (1%) | 177.55 | 176.70 - 177.55 | 1.803 times | Mon 01 June 2026 | 175.80 (0.89%) | 174.25 | 174.25 - 175.95 | 1.4691 times | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.6895 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 181.55 and 185.15
| Monthly Target 1 | 178.55 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 179.75 | 179.75 - 183.35 | 0.1676 times | Mon 27 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.0486 times | Mon 29 June 2026 | 178.05 (2.18%) | 174.25 | 174.25 - 181.50 | 1.4027 times | Mon 25 May 2026 | 174.25 (0%) | 173.40 | 172.55 - 177.75 | 1.1162 times | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3784 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.0676 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8432 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4162 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.5568 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.0027 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.3297 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 179.08 |
| 20 day DMA | 175.97 |
| 35 day DMA | 172.36 |
| 50 day DMA | 166.37 |
| 100 day DMA | 129.85 |
| 150 day DMA | 101.41 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 180.79 | 180.41 |
| 12 day EMA | 179.17 | 178.41 | 177.84 |
| 20 day EMA | 176.27 | 175.52 | 174.89 |
| 35 day EMA | 170.22 | 169.45 | 168.74 |
| 50 day EMA | 164.4 | 163.63 | 162.9 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 180.85 | 180.49 |
| 12 day SMA | 179.08 | 178.33 | 177.72 |
| 20 day SMA | 175.97 | 175.18 | 174.48 |
| 35 day SMA | 172.36 | 171.91 | 171.51 |
| 50 day SMA | 166.37 | 165.27 | 164.16 |
| 100 day SMA | 129.85 | 128.71 | 127.58 |
| 150 day SMA | 101.41 | 100.36 | 99.31 |
| 200 day SMA | 80.07 | 79.2 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.