Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 186.05 and 186.05

Daily Target 1186.05
Daily Target 2186.05
Daily Target 3186.05
Daily Target 4186.05
Daily Target 5186.05

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 09 November 2026 186.05 (0.98%) 186.05 186.05 - 186.05 0.9231 times
Mon 26 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.3508 times
Mon 19 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0123 times
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0185 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.1908 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 6.8062 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.4 times
Tue 15 September 2026 185.15 (0.98%) 185.15 185.15 - 185.15 0.5477 times
Mon 07 September 2026 183.35 (0%) 183.35 183.35 - 183.35 0.4431 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3077 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0677 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 186.05 and 186.05

Weekly Target 1186.05
Weekly Target 2186.05
Weekly Target 3186.05
Weekly Target 4186.05
Weekly Target 5186.05

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 09 November 2026 186.05 (0.98%) 186.05 186.05 - 186.05 0.9169 times
Mon 26 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.3484 times
Mon 19 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0122 times
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0183 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.1895 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 6.7604 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.3973 times
Tue 15 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 0.9841 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3056 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0672 times
Mon 03 August 2026 181.55 (0%) 179.75 179.75 - 181.55 0.3117 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 186.05 and 186.05

Monthly Target 1186.05
Monthly Target 2186.05
Monthly Target 3186.05
Monthly Target 4186.05
Monthly Target 5186.05

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 09 November 2026 186.05 (0.98%) 186.05 186.05 - 186.05 0.3892 times
Mon 26 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.2413 times
Mon 28 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 3.4561 times
Mon 31 August 2026 183.35 (0.99%) 179.75 179.75 - 183.35 0.2906 times
Mon 27 July 2026 181.55 (1.97%) 181.55 181.55 - 181.55 0.0467 times
Mon 29 June 2026 178.05 (2.18%) 174.25 174.25 - 181.50 1.3467 times
Mon 25 May 2026 174.25 (0%) 173.40 172.55 - 177.75 1.0716 times
Mon 27 April 2026 174.25 (4%) 167.55 167.55 - 174.25 0.3633 times
Mon 30 March 2026 167.55 (0%) 167.55 167.55 - 167.55 1.985 times
Mon 23 February 2026 167.55 (0%) 167.55 167.55 - 167.55 0.8095 times
Tue 27 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.3996 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 184.61
12 day DMA 184.18
20 day DMA 182.2
35 day DMA 177.21
50 day DMA 174.12
100 day DMA 140.52
150 day DMA 111.81
200 day DMA 88.8

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA184.87184.28184.29
12 day EMA183.66183.22183.03
20 day EMA181.69181.23180.91
35 day EMA177.77177.28176.87
50 day EMA173.48172.97172.51

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA184.61184.43184.61
12 day SMA184.18183.8183.58
20 day SMA182.2181.61181.19
35 day SMA177.21176.68176.21
50 day SMA174.12173.59173.04
100 day SMA140.52139.51138.5
150 day SMA111.81110.78109.75
200 day SMA88.887.9287.06
Back to top | Use Dark Theme