Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 75.23 and 75.28 | Daily Target 1 | 75.18 | | Daily Target 2 | 75.22 | | Daily Target 3 | 75.233333333333 | | Daily Target 4 | 75.27 | | Daily Target 5 | 75.28 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.25 (0.13%) |
75.20 |
75.20 - 75.25 |
0.179 times |
Thu 28 August 2025 |
75.15 (-0.07%) |
78.00 |
75.05 - 78.00 |
0.8515 times |
Tue 26 August 2025 |
75.20 (0.13%) |
75.20 |
75.20 - 75.20 |
0.9686 times |
Mon 25 August 2025 |
75.10 (0.13%) |
75.06 |
75.06 - 76.00 |
1.0452 times |
Thu 21 August 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.9253 times |
Wed 20 August 2025 |
75.00 (0%) |
81.90 |
70.55 - 81.90 |
1.7952 times |
Tue 19 August 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.01 |
0.7961 times |
Mon 18 August 2025 |
75.00 (0%) |
75.01 |
75.00 - 80.00 |
0.2426 times |
Thu 14 August 2025 |
75.00 (-2.58%) |
76.00 |
75.00 - 76.00 |
0.452 times |
Wed 13 August 2025 |
76.99 (-4.95%) |
78.00 |
72.00 - 78.00 |
2.7445 times |
Tue 12 August 2025 |
81.00 (3.85%) |
77.61 |
77.61 - 81.00 |
0.9456 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 75.15 and 78.1 | Weekly Target 1 | 73.15 | | Weekly Target 2 | 74.2 | | Weekly Target 3 | 76.1 | | Weekly Target 4 | 77.15 | | Weekly Target 5 | 79.05 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.25 (0.33%) |
75.06 |
75.05 - 78.00 |
0.2555 times |
Thu 21 August 2025 |
75.00 (0%) |
75.01 |
70.55 - 81.90 |
0.3155 times |
Thu 14 August 2025 |
75.00 (-3.85%) |
78.78 |
72.00 - 81.00 |
0.3737 times |
Fri 08 August 2025 |
78.00 (0%) |
78.00 |
78.00 - 82.98 |
0.3255 times |
Fri 01 August 2025 |
78.00 (-0.28%) |
72.00 |
72.00 - 78.60 |
0.2694 times |
Fri 25 July 2025 |
78.22 (0.03%) |
78.00 |
68.00 - 86.99 |
0.4104 times |
Fri 18 July 2025 |
78.20 (-4.69%) |
80.50 |
75.00 - 88.95 |
0.4917 times |
Fri 11 July 2025 |
82.05 (10.86%) |
73.64 |
72.90 - 93.00 |
3.1204 times |
Fri 04 July 2025 |
74.01 (11.19%) |
69.00 |
65.94 - 94.00 |
4.2324 times |
Fri 27 June 2025 |
66.56 (1.85%) |
60.37 |
60.25 - 69.98 |
0.2056 times |
Thu 19 June 2025 |
65.35 (5.32%) |
61.74 |
59.16 - 69.85 |
1.0579 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 66.69 and 79.12 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 76.26 | | Monthly Target 4 | 81.97 | | Monthly Target 5 | 88.69 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.25 (-3.53%) |
78.00 |
70.55 - 82.98 |
0.4628 times |
Thu 31 July 2025 |
78.00 (15.33%) |
69.00 |
65.94 - 94.00 |
2.961 times |
Mon 30 June 2025 |
67.63 (5.97%) |
69.87 |
59.16 - 70.00 |
0.6861 times |
Fri 30 May 2025 |
63.82 (-9.97%) |
77.86 |
62.01 - 77.86 |
0.2083 times |
Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.2849 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.4626 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.6875 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.044 times |
Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
1.9691 times |
Fri 29 November 2024 |
64.98 (-1.52%) |
70.00 |
60.00 - 70.20 |
1.2336 times |
Thu 31 October 2024 |
65.98 (-3.75%) |
69.93 |
58.25 - 72.00 |
1.4798 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 75.14 | | 12 day DMA | 75.97 | | 20 day DMA | 77.5 | | 35 day DMA | 78.66 | | 50 day DMA | 76.22 | | 100 day DMA | 72.28 | | 150 day DMA | 70.65 | | 200 day DMA | 71.54 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.26 | 75.31 | | 12 day EMA | 76.03 | 76.17 | 76.36 | | 20 day EMA | 76.56 | 76.7 | 76.86 | | 35 day EMA | 75.88 | 75.92 | 75.97 | | 50 day EMA | 75.13 | 75.13 | 75.13 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.14 | 75.09 | 75.06 | | 12 day SMA | 75.97 | 76.2 | 76.65 | | 20 day SMA | 77.5 | 77.65 | 77.79 | | 35 day SMA | 78.66 | 78.92 | 79.12 | | 50 day SMA | 76.22 | 75.96 | 75.7 | | 100 day SMA | 72.28 | 72.27 | 72.26 | | 150 day SMA | 70.65 | 70.68 | 70.7 | | 200 day SMA | 71.54 | 71.5 | 71.44 |
|
|
