Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 68.8 and 70.84 | Daily Target 1 | 68.4 | | Daily Target 2 | 69.2 | | Daily Target 3 | 70.443333333333 | | Daily Target 4 | 71.24 | | Daily Target 5 | 72.48 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.99 (-4.59%) |
71.34 |
69.65 - 71.69 |
0.1733 times |
Wed 02 April 2025 |
73.36 (4.8%) |
71.00 |
71.00 - 73.50 |
2.571 times |
Tue 01 April 2025 |
70.00 (4.46%) |
70.00 |
65.00 - 70.00 |
3.1185 times |
Fri 28 March 2025 |
67.01 (-5%) |
64.88 |
64.88 - 70.90 |
1.2959 times |
Wed 26 March 2025 |
70.54 (-4.98%) |
71.24 |
70.53 - 71.24 |
0.4366 times |
Tue 25 March 2025 |
74.24 (0%) |
74.24 |
74.24 - 74.24 |
0.0069 times |
Mon 24 March 2025 |
74.24 (4.89%) |
72.20 |
68.00 - 74.30 |
1.5038 times |
Fri 21 March 2025 |
70.78 (-4.99%) |
70.80 |
70.78 - 71.00 |
0.1594 times |
Thu 20 March 2025 |
74.50 (4.2%) |
75.07 |
74.50 - 75.07 |
0.2703 times |
Wed 19 March 2025 |
71.50 (2.95%) |
71.95 |
71.50 - 71.95 |
0.4643 times |
Tue 18 March 2025 |
69.45 (4.12%) |
66.70 |
63.37 - 69.75 |
0.3742 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 63.25 and 71.75 | Weekly Target 1 | 61 | | Weekly Target 2 | 65.49 | | Weekly Target 3 | 69.496666666667 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 78 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.99 (4.45%) |
70.00 |
65.00 - 73.50 |
0.181 times |
Fri 28 March 2025 |
67.01 (-5.33%) |
72.20 |
64.88 - 74.30 |
0.1001 times |
Fri 21 March 2025 |
70.78 (6.53%) |
66.60 |
63.37 - 75.07 |
0.1365 times |
Thu 13 March 2025 |
66.44 (7.16%) |
62.00 |
57.71 - 67.00 |
0.3601 times |
Fri 07 March 2025 |
62.00 (-3.13%) |
60.80 |
57.00 - 67.00 |
3.0169 times |
Fri 28 February 2025 |
64.00 (13.68%) |
59.10 |
56.10 - 65.02 |
1.6214 times |
Fri 21 February 2025 |
56.30 (-9.56%) |
61.94 |
56.00 - 61.94 |
2.9981 times |
Fri 14 February 2025 |
62.25 (-5.71%) |
66.02 |
62.00 - 67.35 |
0.1883 times |
Fri 07 February 2025 |
66.02 (0.58%) |
67.75 |
62.53 - 68.29 |
0.5622 times |
Fri 31 January 2025 |
65.64 (-9.93%) |
72.88 |
64.89 - 72.88 |
0.8354 times |
Fri 24 January 2025 |
72.88 (-7.12%) |
78.47 |
72.64 - 81.99 |
0.3466 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 63.25 and 71.75 | Monthly Target 1 | 61 | | Monthly Target 2 | 65.49 | | Monthly Target 3 | 69.496666666667 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 78 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.99 (4.45%) |
70.00 |
65.00 - 73.50 |
0.0232 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.4628 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.6878 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.0445 times |
Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
1.97 times |
Fri 29 November 2024 |
64.98 (-1.52%) |
70.00 |
60.00 - 70.20 |
1.2342 times |
Thu 31 October 2024 |
65.98 (-3.75%) |
69.93 |
58.25 - 72.00 |
1.4805 times |
Mon 30 September 2024 |
68.55 (-14.29%) |
76.00 |
64.65 - 83.96 |
1.3022 times |
Fri 30 August 2024 |
79.98 (-2.82%) |
82.27 |
64.17 - 87.26 |
1.1443 times |
Wed 31 July 2024 |
82.30 (-5.51%) |
91.00 |
77.62 - 100.80 |
0.6504 times |
Fri 28 June 2024 |
87.10 (-9.18%) |
97.81 |
79.05 - 101.67 |
1.3334 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 70.18 | | 12 day DMA | 71.03 | | 20 day DMA | 67.44 | | 35 day DMA | 64.71 | | 50 day DMA | 66.44 | | 100 day DMA | 71 | | 150 day DMA | 70.29 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.82 | 71.23 | 70.17 | | 12 day EMA | 69.91 | 69.89 | 69.26 | | 20 day EMA | 68.63 | 68.49 | 67.98 | | 35 day EMA | 68.43 | 68.34 | 68.04 | | 50 day EMA | 67.91 | 67.83 | 67.6 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.18 | 71.03 | 71.21 | | 12 day SMA | 71.03 | 70.73 | 70.17 | | 20 day SMA | 67.44 | 66.99 | 66.52 | | 35 day SMA | 64.71 | 64.6 | 64.45 | | 50 day SMA | 66.44 | 66.69 | 66.82 | | 100 day SMA | 71 | 70.98 | 70.94 | | 150 day SMA | 70.29 | 70.33 | 70.31 | | 200 day SMA | 74.12 | 74.26 | 74.37 |
|
|
