Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 98.4 and 102.85
| Daily Target 1 | 97.28 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 106.18 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.75 (0.2%) | 103.95 | 99.50 - 103.95 | 0.9089 times | Wed 15 July 2026 | 101.55 (0.05%) | 101.50 | 101.50 - 101.55 | 0.9729 times | Tue 14 July 2026 | 101.50 (-1.41%) | 104.00 | 101.50 - 105.00 | 0.077 times | Mon 13 July 2026 | 102.95 (2.95%) | 99.70 | 96.55 - 104.00 | 0.1575 times | Fri 10 July 2026 | 100.00 (1.88%) | 99.20 | 99.00 - 101.95 | 0.9019 times | Thu 09 July 2026 | 98.15 (0.41%) | 95.05 | 95.05 - 100.95 | 2.0517 times | Wed 08 July 2026 | 97.75 (-1.76%) | 98.50 | 95.30 - 98.50 | 0.2881 times | Tue 07 July 2026 | 99.50 (-0.5%) | 97.75 | 95.10 - 99.75 | 1.6992 times | Fri 03 July 2026 | 100.00 (1.01%) | 98.00 | 97.50 - 100.00 | 1.5145 times | Thu 02 July 2026 | 99.00 (-0.95%) | 97.00 | 97.00 - 100.95 | 1.4284 times | Wed 01 July 2026 | 99.95 (-1.03%) | 99.00 | 96.00 - 100.95 | 3.3707 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 99.15 and 107.6
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.75 (1.75%) | 99.70 | 96.55 - 105.00 | 0.2658 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.6206 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.1498 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.5651 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.9009 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.6836 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3078 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4844 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.3468 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.6752 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.0262 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 98.4 and 108.35
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.75 (0.75%) | 99.00 | 95.05 - 105.00 | 0.7603 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.6322 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.5993 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.698 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4662 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5688 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.2585 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.9205 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4788 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6174 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.486 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 100.26 |
| 20 day DMA | 98.26 |
| 35 day DMA | 96.66 |
| 50 day DMA | 101.34 |
| 100 day DMA | 99.54 |
| 150 day DMA | 100.38 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101 | 100.73 |
| 12 day EMA | 100.07 | 99.76 | 99.44 |
| 20 day EMA | 99.52 | 99.28 | 99.04 |
| 35 day EMA | 100.93 | 100.88 | 100.84 |
| 50 day EMA | 102.39 | 102.42 | 102.46 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 100.83 | 100.07 |
| 12 day SMA | 100.26 | 99.95 | 99.65 |
| 20 day SMA | 98.26 | 97.85 | 97.47 |
| 35 day SMA | 96.66 | 96.4 | 96.15 |
| 50 day SMA | 101.34 | 101.63 | 101.8 |
| 100 day SMA | 99.54 | 99.65 | 99.77 |
| 150 day SMA | 100.38 | 100.36 | 100.34 |
| 200 day SMA | 97.45 | 97.32 | 97.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.