Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 159 and 159
| Daily Target 1 | 159 |
| Daily Target 2 | 159 |
| Daily Target 3 | 159 |
| Daily Target 4 | 159 |
| Daily Target 5 | 159 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (0.63%) | 159.00 | 159.00 - 159.00 | 0.0931 times | Wed 21 October 2026 | 158.00 (-0.63%) | 160.00 | 158.00 - 160.80 | 0.5249 times | Mon 19 October 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.2048 times | Fri 16 October 2026 | 160.00 (-2.44%) | 164.20 | 160.00 - 166.00 | 0.1508 times | Thu 15 October 2026 | 164.00 (2.5%) | 160.00 | 160.00 - 164.00 | 0.1117 times | Wed 14 October 2026 | 160.00 (-1.87%) | 163.05 | 160.00 - 164.00 | 0.0447 times | Tue 13 October 2026 | 163.05 (-0.52%) | 163.00 | 163.00 - 166.00 | 5.9401 times | Mon 12 October 2026 | 163.90 (2.41%) | 166.00 | 157.00 - 166.00 | 0.9605 times | Tue 06 October 2026 | 160.05 (0%) | 160.00 | 160.00 - 160.10 | 0.5119 times | Mon 05 October 2026 | 160.05 (-2.44%) | 164.05 | 160.05 - 164.05 | 1.4576 times | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 3.9743 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 157.1 and 159.9
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (-0.63%) | 160.00 | 158.00 - 160.80 | 0.0985 times | Fri 16 October 2026 | 160.00 (-0.03%) | 166.00 | 157.00 - 166.00 | 0.8633 times | Tue 06 October 2026 | 160.05 (-2.44%) | 164.05 | 160.00 - 164.05 | 0.2359 times | Thu 01 October 2026 | 164.05 (3.31%) | 159.00 | 147.25 - 172.00 | 2.4278 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 2.6873 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.9687 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.8332 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.5824 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.5721 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.7308 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 2.496 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 153.5 and 162.5
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (1.5%) | 162.95 | 157.00 - 166.00 | 0.1634 times | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6851 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.5901 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.168 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3298 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4155 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6179 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4126 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5035 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1139 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8148 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 160.65 |
| 20 day DMA | 152.89 |
| 35 day DMA | 138.97 |
| 50 day DMA | 132.81 |
| 100 day DMA | 115.35 |
| 150 day DMA | 111.13 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 159.67 | 160.5 |
| 12 day EMA | 157.4 | 157.11 | 156.95 |
| 20 day EMA | 152.14 | 151.42 | 150.73 |
| 35 day EMA | 143.39 | 142.47 | 141.56 |
| 50 day EMA | 132.95 | 131.89 | 130.82 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 160.2 | 161.21 |
| 12 day SMA | 160.65 | 160.98 | 161.04 |
| 20 day SMA | 152.89 | 150.94 | 148.86 |
| 35 day SMA | 138.97 | 137.71 | 136.61 |
| 50 day SMA | 132.81 | 131.74 | 130.64 |
| 100 day SMA | 115.35 | 114.84 | 114.4 |
| 150 day SMA | 111.13 | 110.6 | 110.11 |
| 200 day SMA | 108.51 | 108.21 | 107.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.