Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 122.68 and 124.23
| Daily Target 1 | 122.42 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 123.96666666667 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 125.52 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 123.45 (3.09%) | 125.00 | 123.45 - 125.00 | 0.0528 times | Fri 28 August 2026 | 119.75 (4.63%) | 120.00 | 119.75 - 120.00 | 0.0596 times | Thu 27 August 2026 | 114.45 (-3.82%) | 114.05 | 112.00 - 117.00 | 1.0077 times | Wed 26 August 2026 | 119.00 (3.39%) | 115.10 | 115.10 - 119.00 | 0.0102 times | Mon 24 August 2026 | 115.10 (0.09%) | 113.00 | 109.00 - 115.55 | 3.2902 times | Fri 21 August 2026 | 115.00 (-3.64%) | 119.95 | 115.00 - 119.95 | 0.0647 times | Thu 20 August 2026 | 119.35 (-3.75%) | 136.40 | 118.00 - 136.40 | 5.074 times | Wed 19 August 2026 | 124.00 (0.85%) | 122.95 | 122.95 - 124.00 | 0.0545 times | Tue 18 August 2026 | 122.95 (1.61%) | 122.95 | 116.05 - 123.00 | 0.0868 times | Mon 17 August 2026 | 121.00 (0.83%) | 116.05 | 116.00 - 130.00 | 0.2996 times | Thu 13 August 2026 | 120.00 (-0.41%) | 116.00 | 115.00 - 120.00 | 0.1957 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 122.68 and 124.23
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 123.45 (3.09%) | 125.00 | 123.45 - 125.00 | 0.0023 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.1926 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.246 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 0.8401 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 0.7531 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 2.4814 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 2.2445 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.7947 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.8572 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.5881 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.7805 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 116.23 and 143.63
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.568 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.0867 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.2424 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.3624 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.5947 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.3971 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4846 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0721 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.7842 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4079 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.526 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 119.55 |
| 20 day DMA | 118.41 |
| 35 day DMA | 111.02 |
| 50 day DMA | 106.86 |
| 100 day DMA | 105.74 |
| 150 day DMA | 102.83 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 117.88 | 116.94 |
| 12 day EMA | 118.57 | 117.68 | 117.3 |
| 20 day EMA | 116.5 | 115.77 | 115.35 |
| 35 day EMA | 112.44 | 111.79 | 111.32 |
| 50 day EMA | 107.19 | 106.53 | 105.99 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 116.66 | 116.58 |
| 12 day SMA | 119.55 | 119.3 | 119.58 |
| 20 day SMA | 118.41 | 117.51 | 116.67 |
| 35 day SMA | 111.02 | 110.3 | 109.67 |
| 50 day SMA | 106.86 | 106.26 | 105.75 |
| 100 day SMA | 105.74 | 105.37 | 105.06 |
| 150 day SMA | 102.83 | 102.66 | 102.52 |
| 200 day SMA | 101.71 | 101.56 | 101.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.