Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 92.75 and 95.25
| Daily Target 1 | 90.66 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 93.163333333333 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.66 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.99 (2.99%) | 91.50 | 91.50 - 94.00 | 0.9066 times | Mon 06 April 2026 | 91.26 (4.18%) | 89.00 | 89.00 - 91.44 | 0.5835 times | Thu 02 April 2026 | 87.60 (1.41%) | 87.00 | 87.00 - 89.00 | 0.4909 times | Wed 01 April 2026 | 86.38 (-3.4%) | 93.00 | 85.02 - 93.00 | 0.393 times | Mon 30 March 2026 | 89.42 (-1.63%) | 89.50 | 87.50 - 92.00 | 0.1536 times | Fri 27 March 2026 | 90.90 (-0.5%) | 87.00 | 86.80 - 92.00 | 0.8621 times | Wed 25 March 2026 | 91.36 (3.57%) | 92.50 | 87.00 - 92.50 | 0.6152 times | Tue 24 March 2026 | 88.21 (-3.87%) | 91.76 | 87.18 - 91.76 | 4.8016 times | Mon 23 March 2026 | 91.76 (-0.8%) | 92.00 | 91.50 - 94.40 | 1.1611 times | Fri 20 March 2026 | 92.50 (0.52%) | 94.00 | 91.00 - 94.99 | 0.0324 times | Thu 19 March 2026 | 92.02 (-4.74%) | 97.00 | 91.77 - 97.00 | 1.6588 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 91.5 and 96.5
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.99 (7.29%) | 89.00 | 89.00 - 94.00 | 0.4375 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.3047 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 2.1846 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.8961 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 1.0451 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0192 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.4398 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0783 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 1.2994 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 3.2954 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.8452 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 89.51 and 98.49
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.99 (5.11%) | 93.00 | 85.02 - 94.00 | 0.0976 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5865 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.7156 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5833 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1581 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6023 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7768 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6114 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5229 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.3455 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7752 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 91 |
| 20 day DMA | 91.8 |
| 35 day DMA | 93.08 |
| 50 day DMA | 96.56 |
| 100 day DMA | 97.64 |
| 150 day DMA | 92.44 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 89.53 | 88.67 |
| 12 day EMA | 90.96 | 90.41 | 90.25 |
| 20 day EMA | 91.57 | 91.32 | 91.33 |
| 35 day EMA | 94.06 | 94.06 | 94.22 |
| 50 day EMA | 96.06 | 96.14 | 96.34 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.11 | 89.13 |
| 12 day SMA | 91 | 91.16 | 91.31 |
| 20 day SMA | 91.8 | 91.58 | 91.32 |
| 35 day SMA | 93.08 | 93.67 | 94.36 |
| 50 day SMA | 96.56 | 96.68 | 96.85 |
| 100 day SMA | 97.64 | 97.63 | 97.67 |
| 150 day SMA | 92.44 | 92.31 | 92.22 |
| 200 day SMA | 87.96 | 87.82 | 87.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.