Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 94.77 and 97.26 | Daily Target 1 | 94.35 | | Daily Target 2 | 95.18 | | Daily Target 3 | 96.836666666667 | | Daily Target 4 | 97.67 | | Daily Target 5 | 99.33 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
96.02 (-0.06%) |
97.00 |
96.00 - 98.49 |
0.2439 times |
Fri 21 November 2025 |
96.08 (0.1%) |
96.00 |
95.00 - 97.99 |
0.2957 times |
Thu 20 November 2025 |
95.98 (-0.04%) |
97.40 |
95.80 - 97.40 |
1.1127 times |
Tue 18 November 2025 |
96.02 (-0.09%) |
97.99 |
96.00 - 99.79 |
1.4619 times |
Mon 17 November 2025 |
96.11 (-0.92%) |
97.00 |
96.00 - 99.50 |
0.5458 times |
Fri 14 November 2025 |
97.00 (-0.33%) |
99.95 |
97.00 - 99.95 |
1.1601 times |
Thu 13 November 2025 |
97.32 (-0.65%) |
97.99 |
96.00 - 97.99 |
0.5379 times |
Wed 12 November 2025 |
97.96 (1.25%) |
95.00 |
95.00 - 98.88 |
4.1673 times |
Tue 11 November 2025 |
96.75 (3.27%) |
97.49 |
93.01 - 97.49 |
0.0412 times |
Mon 10 November 2025 |
93.69 (-0.06%) |
93.75 |
92.00 - 94.00 |
0.4335 times |
Fri 07 November 2025 |
93.75 (4.17%) |
90.00 |
90.00 - 93.75 |
0.6239 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 94.77 and 97.26 | Weekly Target 1 | 94.35 | | Weekly Target 2 | 95.18 | | Weekly Target 3 | 96.836666666667 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
96.02 (-0.06%) |
97.00 |
96.00 - 98.49 |
0.0571 times |
Fri 21 November 2025 |
96.08 (-0.95%) |
97.00 |
95.00 - 99.79 |
0.7995 times |
Fri 14 November 2025 |
97.00 (3.47%) |
93.75 |
92.00 - 99.95 |
1.4838 times |
Fri 07 November 2025 |
93.75 (-1.3%) |
94.97 |
88.00 - 97.00 |
1.2593 times |
Fri 31 October 2025 |
94.98 (7.93%) |
88.05 |
88.00 - 95.00 |
1.4976 times |
Thu 23 October 2025 |
88.00 (4.69%) |
85.50 |
80.00 - 99.00 |
1.2959 times |
Fri 17 October 2025 |
84.06 (2.5%) |
91.00 |
80.94 - 94.00 |
1.6169 times |
Fri 10 October 2025 |
82.01 (-2.37%) |
83.58 |
70.00 - 98.50 |
0.6999 times |
Fri 03 October 2025 |
84.00 (1.45%) |
82.39 |
75.01 - 87.00 |
0.2345 times |
Fri 26 September 2025 |
82.80 (2.22%) |
81.00 |
70.11 - 101.00 |
1.0554 times |
Fri 19 September 2025 |
81.00 (4.92%) |
77.00 |
77.00 - 98.75 |
0.6935 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 92.01 and 103.96 | Monthly Target 1 | 82.71 | | Monthly Target 2 | 89.36 | | Monthly Target 3 | 94.656666666667 | | Monthly Target 4 | 101.31 | | Monthly Target 5 | 106.61 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
96.02 (1.09%) |
94.97 |
88.00 - 99.95 |
0.6433 times |
Fri 31 October 2025 |
94.98 (11.18%) |
85.48 |
70.00 - 99.00 |
0.9213 times |
Tue 30 September 2025 |
85.43 (13.53%) |
75.20 |
68.00 - 101.00 |
0.7252 times |
Fri 29 August 2025 |
75.25 (-3.53%) |
78.00 |
70.55 - 82.98 |
0.6202 times |
Thu 31 July 2025 |
78.00 (15.33%) |
69.00 |
65.94 - 94.00 |
3.9681 times |
Mon 30 June 2025 |
67.63 (5.97%) |
69.87 |
59.16 - 70.00 |
0.9195 times |
Fri 30 May 2025 |
63.82 (-9.97%) |
77.86 |
62.01 - 77.86 |
0.2792 times |
Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.3818 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.62 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.9213 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.3992 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 96.04 | | 12 day DMA | 95.56 | | 20 day DMA | 93.7 | | 35 day DMA | 89.33 | | 50 day DMA | 86.93 | | 100 day DMA | 82.24 | | 150 day DMA | 77.44 | | 200 day DMA | 74.69 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.07 | 96.09 | 96.1 | | 12 day EMA | 95.11 | 94.95 | 94.74 | | 20 day EMA | 93.38 | 93.1 | 92.79 | | 35 day EMA | 90.46 | 90.13 | 89.78 | | 50 day EMA | 87.13 | 86.77 | 86.39 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.04 | 96.24 | 96.49 | | 12 day SMA | 95.56 | 95.08 | 94.79 | | 20 day SMA | 93.7 | 93.32 | 92.79 | | 35 day SMA | 89.33 | 88.96 | 88.61 | | 50 day SMA | 86.93 | 86.62 | 86.3 | | 100 day SMA | 82.24 | 81.93 | 81.62 | | 150 day SMA | 77.44 | 77.26 | 77.11 | | 200 day SMA | 74.69 | 74.62 | 74.54 |
|
|
