Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 86.05 and 94.46
| Daily Target 1 | 83.58 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 91.986666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 100.4 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0707 times | Fri 29 May 2026 | 91.00 (-1.67%) | 96.90 | 90.10 - 96.90 | 0.0445 times | Wed 27 May 2026 | 92.55 (2.49%) | 94.80 | 91.30 - 94.80 | 0.0345 times | Tue 26 May 2026 | 90.30 (-2.54%) | 95.05 | 89.00 - 95.95 | 0.4454 times | Mon 25 May 2026 | 92.65 (-0.11%) | 101.00 | 84.75 - 101.00 | 2.102 times | Fri 22 May 2026 | 92.75 (-3.74%) | 100.00 | 91.15 - 100.00 | 0.6204 times | Thu 21 May 2026 | 96.35 (-10%) | 108.00 | 96.35 - 111.00 | 5.7925 times | Wed 20 May 2026 | 107.05 (-5.22%) | 108.00 | 106.00 - 114.95 | 0.3258 times | Tue 19 May 2026 | 112.95 (4.39%) | 108.20 | 108.20 - 112.95 | 0.0236 times | Mon 18 May 2026 | 108.20 (-4.96%) | 114.15 | 107.00 - 118.75 | 0.5406 times | Fri 15 May 2026 | 113.85 (0.71%) | 113.05 | 113.05 - 114.60 | 0.4328 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 86.05 and 94.46
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0256 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.95 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 2.6416 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.3243 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.0127 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.7929 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.7977 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.5754 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.7329 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1468 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.053 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 86.05 and 94.46
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.986666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0083 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 2.2526 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.9832 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6566 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8012 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.7727 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2966 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6744 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8697 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6846 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5854 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 100.35 |
| 20 day DMA | 108.38 |
| 35 day DMA | 108.79 |
| 50 day DMA | 103.76 |
| 100 day DMA | 101.31 |
| 150 day DMA | 99.33 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.53 | 94.79 |
| 12 day EMA | 99.08 | 100.1 | 101.75 |
| 20 day EMA | 102.69 | 103.66 | 104.99 |
| 35 day EMA | 103.04 | 103.6 | 104.34 |
| 50 day EMA | 101.72 | 102.06 | 102.51 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.85 | 92.92 |
| 12 day SMA | 100.35 | 101.96 | 104.42 |
| 20 day SMA | 108.38 | 109.21 | 110.44 |
| 35 day SMA | 108.79 | 108.96 | 109.05 |
| 50 day SMA | 103.76 | 103.81 | 103.88 |
| 100 day SMA | 101.31 | 101.37 | 101.46 |
| 150 day SMA | 99.33 | 99.25 | 99.19 |
| 200 day SMA | 94.39 | 94.32 | 94.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.