Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 65.96 and 84.96 | Daily Target 1 | 62.64 | | Daily Target 2 | 69.28 | | Daily Target 3 | 81.64 | | Daily Target 4 | 88.28 | | Daily Target 5 | 100.64 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.92 (-5.9%) |
92.00 |
75.00 - 94.00 |
6.3218 times |
Wed 02 July 2025 |
80.68 (19.99%) |
75.00 |
72.50 - 80.68 |
2.5213 times |
Tue 01 July 2025 |
67.24 (-0.58%) |
69.00 |
65.94 - 69.00 |
0.289 times |
Mon 30 June 2025 |
67.63 (1.61%) |
69.00 |
66.10 - 69.00 |
0.283 times |
Fri 27 June 2025 |
66.56 (-3.44%) |
68.93 |
62.00 - 68.93 |
0.3431 times |
Thu 26 June 2025 |
68.93 (6.06%) |
64.99 |
64.99 - 69.98 |
0.0112 times |
Wed 25 June 2025 |
64.99 (-0.02%) |
65.00 |
60.25 - 65.00 |
0.0122 times |
Tue 24 June 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.0056 times |
Mon 23 June 2025 |
65.00 (-0.54%) |
60.37 |
60.37 - 65.00 |
0.125 times |
Thu 19 June 2025 |
65.35 (-0.05%) |
65.38 |
62.00 - 65.38 |
0.0878 times |
Wed 18 June 2025 |
65.38 (1.22%) |
64.50 |
59.16 - 69.85 |
0.201 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 70.93 and 98.99 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 63.24 | | Weekly Target 3 | 78.62 | | Weekly Target 4 | 91.3 | | Weekly Target 5 | 106.68 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.92 (14.06%) |
69.00 |
65.94 - 94.00 |
6.1058 times |
Fri 27 June 2025 |
66.56 (1.85%) |
60.37 |
60.25 - 69.98 |
0.3224 times |
Thu 19 June 2025 |
65.35 (5.32%) |
61.74 |
59.16 - 69.85 |
1.6588 times |
Fri 13 June 2025 |
62.05 (-4.54%) |
68.40 |
59.21 - 68.48 |
0.3186 times |
Fri 06 June 2025 |
65.00 (1.85%) |
69.87 |
60.01 - 70.00 |
0.5575 times |
Fri 30 May 2025 |
63.82 (-4%) |
66.48 |
62.23 - 69.99 |
0.1728 times |
Fri 23 May 2025 |
66.48 (-0.49%) |
66.82 |
62.01 - 72.97 |
0.2208 times |
Fri 16 May 2025 |
66.81 (-0.64%) |
69.50 |
62.58 - 73.90 |
0.2776 times |
Fri 09 May 2025 |
67.24 (-11.83%) |
77.25 |
62.25 - 77.25 |
0.1942 times |
Fri 02 May 2025 |
76.26 (8.94%) |
70.00 |
64.51 - 77.86 |
0.1714 times |
Fri 25 April 2025 |
70.00 (-1.99%) |
73.00 |
70.00 - 78.96 |
0.3305 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 70.93 and 98.99 | Monthly Target 1 | 50.56 | | Monthly Target 2 | 63.24 | | Monthly Target 3 | 78.62 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 106.68 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.92 (12.26%) |
69.00 |
65.94 - 94.00 |
1.4228 times |
Mon 30 June 2025 |
67.63 (5.97%) |
69.87 |
59.16 - 70.00 |
0.7305 times |
Fri 30 May 2025 |
63.82 (-9.97%) |
77.86 |
62.01 - 77.86 |
0.2218 times |
Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.3034 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.4925 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.732 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.1116 times |
Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
2.0965 times |
Fri 29 November 2024 |
64.98 (-1.52%) |
70.00 |
60.00 - 70.20 |
1.3134 times |
Thu 31 October 2024 |
65.98 (-3.75%) |
69.93 |
58.25 - 72.00 |
1.5755 times |
Mon 30 September 2024 |
68.55 (-14.29%) |
76.00 |
64.65 - 83.96 |
1.3858 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 71.61 | | 12 day DMA | 68.11 | | 20 day DMA | 66.69 | | 35 day DMA | 66.43 | | 50 day DMA | 67.56 | | 100 day DMA | 66.76 | | 150 day DMA | 70.22 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.98 | 71.51 | 66.93 | | 12 day EMA | 69.58 | 68.43 | 66.2 | | 20 day EMA | 68.28 | 67.48 | 66.09 | | 35 day EMA | 68.05 | 67.59 | 66.82 | | 50 day EMA | 68.48 | 68.18 | 67.67 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.61 | 70.21 | 67.07 | | 12 day SMA | 68.11 | 66.97 | 65.42 | | 20 day SMA | 66.69 | 66.16 | 65.57 | | 35 day SMA | 66.43 | 66.15 | 65.77 | | 50 day SMA | 67.56 | 67.52 | 67.34 | | 100 day SMA | 66.76 | 66.7 | 66.62 | | 150 day SMA | 70.22 | 70.12 | 70.02 | | 200 day SMA | 69.42 | 69.42 | 69.41 |
|
|
