ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.74 and 1.82

Daily Target 11.67
Daily Target 21.73
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.83

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Thu 13 August 2026 1.78 (4.71%) 1.70 1.70 - 1.78 1.0367 times
Wed 12 August 2026 1.70 (4.94%) 1.62 1.62 - 1.70 0.5335 times
Tue 11 August 2026 1.62 (4.52%) 1.48 1.48 - 1.62 1.7674 times
Mon 10 August 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 1.1498 times
Mon 03 August 2026 1.63 (-4.12%) 1.70 1.62 - 1.70 0.8465 times
Mon 27 July 2026 1.70 (-3.95%) 1.77 1.69 - 1.77 1.0358 times
Mon 20 July 2026 1.77 (-4.84%) 1.77 1.77 - 1.95 0.7964 times
Mon 13 July 2026 1.86 (-2.11%) 1.78 1.77 - 1.86 1.7334 times
Mon 29 June 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 1.0642 times
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0362 times
Mon 15 June 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.0882 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.93

Weekly Target 11.38
Weekly Target 21.58
Weekly Target 31.68
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Thu 13 August 2026 1.78 (9.2%) 1.55 1.48 - 1.78 4.3972 times
Mon 03 August 2026 1.63 (-4.12%) 1.70 1.62 - 1.70 0.8295 times
Mon 27 July 2026 1.70 (-3.95%) 1.77 1.69 - 1.77 1.015 times
Mon 20 July 2026 1.77 (-4.84%) 1.77 1.77 - 1.95 0.7804 times
Mon 13 July 2026 1.86 (-2.11%) 1.78 1.77 - 1.86 1.6986 times
Mon 29 June 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 1.0428 times
Mon 22 June 2026 1.99 (-4.78%) 1.99 1.99 - 1.99 0.0354 times
Mon 15 June 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.0865 times
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0769 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0377 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0138 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.93

Monthly Target 11.38
Monthly Target 21.58
Monthly Target 31.68
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Thu 13 August 2026 1.78 (4.71%) 1.70 1.48 - 1.78 0.2347 times
Mon 27 July 2026 1.70 (-10.53%) 1.78 1.69 - 1.95 0.1569 times
Mon 29 June 2026 1.90 (-21.49%) 2.30 1.90 - 2.30 0.0575 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.591 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.3261 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.2264 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4625 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 2.1421 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 2.084 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.7187 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2967 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.82
20 day DMA 2.01
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.92
150 day DMA 1.98
200 day DMA 2.02

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.67
12 day EMA1.81.81.82
20 day EMA1.851.861.88
35 day EMA1.891.91.91
50 day EMA1.881.881.89

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.65
12 day SMA1.821.861.92
20 day SMA2.012.022.03
35 day SMA1.871.871.88
50 day SMA1.891.91.9
100 day SMA1.921.931.93
150 day SMA1.981.981.99
200 day SMA2.022.022.02
Back to top | Use Dark Theme