ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamshreeBusinesses Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.01 and 2.19 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.23 |
Daily price and volume Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.07 (1.97%) |
1.96 |
1.95 - 2.13 |
1.1637 times |
Thu 13 November 2025 |
2.03 (1.5%) |
2.03 |
1.98 - 2.09 |
0.1769 times |
Wed 12 November 2025 |
2.00 (2.56%) |
2.04 |
1.96 - 2.04 |
0.8071 times |
Tue 11 November 2025 |
1.95 (-2.01%) |
2.00 |
1.90 - 2.08 |
0.3927 times |
Mon 10 November 2025 |
1.99 (-1.49%) |
1.99 |
1.92 - 2.02 |
1.118 times |
Mon 03 November 2025 |
2.02 (4.66%) |
2.00 |
1.91 - 2.02 |
0.547 times |
Mon 27 October 2025 |
1.93 (-3.5%) |
2.02 |
1.90 - 2.10 |
3.995 times |
Mon 20 October 2025 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.10 |
1.6401 times |
Mon 13 October 2025 |
2.10 (-3.67%) |
2.20 |
2.10 - 2.28 |
0.1426 times |
Mon 06 October 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.0169 times |
Mon 29 September 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.47 |
1.1178 times |
Weekly price and charts ShivamshreeBusinesses Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 2.22 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.07 (2.48%) |
1.99 |
1.90 - 2.13 |
1.0863 times |
Mon 03 November 2025 |
2.02 (4.66%) |
2.00 |
1.91 - 2.02 |
0.1624 times |
Mon 27 October 2025 |
1.93 (-3.5%) |
2.02 |
1.90 - 2.10 |
1.1862 times |
Mon 20 October 2025 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.10 |
0.487 times |
Mon 13 October 2025 |
2.10 (-3.67%) |
2.20 |
2.10 - 2.28 |
0.0423 times |
Mon 06 October 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.005 times |
Mon 29 September 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.47 |
0.3319 times |
Mon 22 September 2025 |
2.41 (-2.03%) |
2.34 |
2.34 - 2.55 |
0.1078 times |
Thu 18 September 2025 |
2.46 (8.85%) |
2.28 |
2.15 - 2.66 |
3.1442 times |
Fri 12 September 2025 |
2.26 (14.72%) |
1.98 |
1.90 - 2.32 |
3.4468 times |
Fri 05 September 2025 |
1.97 (-11.66%) |
2.18 |
1.97 - 2.24 |
0.886 times |
Monthly price and charts ShivamshreeBusinesses Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 2.22 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.07 (7.25%) |
2.00 |
1.90 - 2.13 |
0.178 times |
Mon 27 October 2025 |
1.93 (-15.72%) |
2.18 |
1.90 - 2.28 |
0.2452 times |
Mon 29 September 2025 |
2.29 (2.69%) |
2.18 |
1.90 - 2.66 |
1.1282 times |
Fri 29 August 2025 |
2.23 (19.25%) |
1.96 |
1.96 - 2.49 |
0.6148 times |
Thu 31 July 2025 |
1.87 (3.31%) |
1.81 |
1.70 - 2.40 |
2.443 times |
Mon 30 June 2025 |
1.81 (-21.3%) |
2.30 |
1.81 - 2.30 |
0.4027 times |
Mon 26 May 2025 |
2.30 (-9.45%) |
2.54 |
2.30 - 2.54 |
3.387 times |
Mon 28 April 2025 |
2.54 (27%) |
2.10 |
2.10 - 2.54 |
0.1698 times |
Mon 24 March 2025 |
2.00 (20.48%) |
1.74 |
1.74 - 2.00 |
1.163 times |
Mon 24 February 2025 |
1.66 (19.42%) |
1.45 |
1.45 - 1.66 |
0.2682 times |
Mon 27 January 2025 |
1.39 (19.83%) |
1.21 |
1.21 - 1.39 |
0.3736 times |
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.08 | | 20 day DMA | 2.18 | | 35 day DMA | 2.19 | | 50 day DMA | 2.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.02 | 2.01 | | 12 day EMA | 2.07 | 2.07 | 2.08 | | 20 day EMA | 2.12 | 2.12 | 2.13 | | 35 day EMA | 2.15 | 2.15 | 2.16 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2 | 1.98 | | 12 day SMA | 2.08 | 2.11 | 2.16 | | 20 day SMA | 2.18 | 2.18 | 2.17 | | 35 day SMA | 2.19 | 2.19 | 2.2 | | 50 day SMA | 2.17 | 2.17 | 2.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
