ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.03 and 2.13

Daily Target 12.01
Daily Target 22.05
Daily Target 32.1066666666667
Daily Target 42.15
Daily Target 52.21

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (1.94%) 2.16 2.06 - 2.16 1.3203 times
Mon 23 March 2026 2.06 (4.57%) 1.97 1.97 - 2.06 0.1775 times
Fri 20 March 2026 1.97 (4.79%) 1.79 1.79 - 1.97 0.1946 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.81 - 1.99 0.3533 times
Wed 18 March 2026 1.90 (-5%) 1.97 1.90 - 1.99 1.3093 times
Tue 17 March 2026 2.00 (0.5%) 2.08 1.91 - 2.08 2.8831 times
Mon 16 March 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.1608 times
Fri 13 March 2026 1.90 (4.97%) 1.90 1.89 - 1.90 1.6842 times
Thu 12 March 2026 1.81 (4.62%) 1.81 1.74 - 1.81 1.5355 times
Wed 11 March 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.3814 times
Tue 10 March 2026 1.65 (1.85%) 1.62 1.62 - 1.70 0.1859 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.04 and 2.23

Weekly Target 11.89
Weekly Target 21.99
Weekly Target 32.0766666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (6.6%) 1.97 1.97 - 2.16 0.5507 times
Fri 20 March 2026 1.97 (3.68%) 1.99 1.79 - 2.08 1.802 times
Fri 13 March 2026 1.90 (22.58%) 1.53 1.53 - 1.90 1.5476 times
Fri 06 March 2026 1.55 (-10.92%) 1.75 1.52 - 1.82 0.193 times
Fri 27 February 2026 1.74 (0.58%) 1.73 1.53 - 1.75 0.3197 times
Fri 20 February 2026 1.73 (-7.98%) 1.89 1.72 - 1.97 0.378 times
Fri 13 February 2026 1.88 (-10.05%) 2.08 1.88 - 2.19 0.6497 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.6653 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 2.7228 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 1.1712 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 1.4397 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.81 and 2.45

Monthly Target 11.29
Monthly Target 21.69
Monthly Target 31.9266666666667
Monthly Target 42.33
Monthly Target 52.57

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (20.69%) 1.75 1.52 - 2.16 0.7712 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.3792 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.7564 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.7088 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.5892 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2432 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.1192 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6099 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.4234 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3995 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 3.3598 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.88
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.95
100 day DMA 2.02
150 day DMA 2.06
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.971.92
12 day EMA1.911.881.85
20 day EMA1.881.861.84
35 day EMA1.911.91.89
50 day EMA1.981.981.98

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.95
12 day SMA1.881.841.8
20 day SMA1.781.761.75
35 day SMA1.861.861.87
50 day SMA1.951.961.96
100 day SMA2.022.022.03
150 day SMA2.062.062.06
200 day SMA
Back to top | Use Dark Theme