ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Fri 08 May 2026 1.71 (4.91%) 1.71 1.71 - 1.71 3.1334 times
Thu 07 May 2026 1.63 (4.49%) 1.62 1.62 - 1.63 0.0088 times
Wed 06 May 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.025 times
Tue 05 May 2026 1.49 (-1.97%) 1.46 1.46 - 1.53 0.3828 times
Mon 04 May 2026 1.52 (0.66%) 1.53 1.52 - 1.53 0.7738 times
Thu 30 April 2026 1.51 (-1.95%) 1.50 1.50 - 1.51 0.0032 times
Wed 29 April 2026 1.54 (-1.28%) 1.63 1.50 - 1.63 0.8773 times
Tue 28 April 2026 1.56 (-4.88%) 1.64 1.56 - 1.72 0.5438 times
Mon 27 April 2026 1.64 (-4.65%) 1.70 1.64 - 1.80 0.7363 times
Fri 24 April 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 3.5158 times
Thu 23 April 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0163 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.59 and 1.84

Weekly Target 11.38
Weekly Target 21.54
Weekly Target 31.6266666666667
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Fri 08 May 2026 1.71 (13.25%) 1.53 1.46 - 1.71 0.6879 times
Thu 30 April 2026 1.51 (-12.21%) 1.70 1.50 - 1.80 0.3437 times
Fri 24 April 2026 1.72 (-4.97%) 1.80 1.72 - 1.90 0.813 times
Fri 17 April 2026 1.81 (-6.22%) 1.93 1.77 - 1.94 0.0615 times
Fri 10 April 2026 1.93 (-3.98%) 2.11 1.75 - 2.11 0.2446 times
Thu 02 April 2026 2.01 (-1.95%) 2.15 2.01 - 2.25 1.5303 times
Fri 27 March 2026 2.05 (4.06%) 1.97 1.97 - 2.20 1.4363 times
Fri 20 March 2026 1.97 (3.68%) 1.99 1.79 - 2.08 2.4836 times
Fri 13 March 2026 1.90 (22.58%) 1.53 1.53 - 1.90 2.133 times
Fri 06 March 2026 1.55 (-10.92%) 1.75 1.52 - 1.82 0.2661 times
Fri 27 February 2026 1.74 (0.58%) 1.73 1.53 - 1.75 0.4406 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.59 and 1.84

Monthly Target 11.38
Monthly Target 21.54
Monthly Target 31.6266666666667
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 08 May 2026 1.71 (13.25%) 1.53 1.46 - 1.71 0.121 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.344 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.2937 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4879 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 2.2596 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 2.1984 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.7581 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.3129 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.4398 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.7847 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 3.1177 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.63
20 day DMA 1.72
35 day DMA 1.84
50 day DMA 1.79
100 day DMA 1.97
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.581.55
12 day EMA1.641.631.63
20 day EMA1.691.691.7
35 day EMA1.721.721.73
50 day EMA1.781.781.79

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.541.52
12 day SMA1.631.641.66
20 day SMA1.721.731.75
35 day SMA1.841.841.85
50 day SMA1.791.791.8
100 day SMA1.971.981.98
150 day SMA2.022.022.02
200 day SMA2.022.012.01
Back to top | Use Dark Theme