ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.87 and 2.05

Daily Target 11.72
Daily Target 21.83
Daily Target 31.8966666666667
Daily Target 42.01
Daily Target 52.08

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Thu 01 October 2026 1.95 (8.33%) 1.88 1.78 - 1.96 1.7876 times
Tue 29 September 2026 1.80 (-2.17%) 1.88 1.75 - 1.88 1.2695 times
Mon 28 September 2026 1.84 (-4.66%) 1.98 1.84 - 1.98 0.9871 times
Fri 25 September 2026 1.93 (0%) 1.97 1.90 - 1.97 0.586 times
Thu 24 September 2026 1.93 (-3.5%) 2.00 1.93 - 2.00 0.0107 times
Wed 23 September 2026 2.00 (0.5%) 2.03 1.91 - 2.05 2.7645 times
Tue 22 September 2026 1.99 (0%) 2.03 1.99 - 2.07 0.6217 times
Mon 21 September 2026 1.99 (4.74%) 1.99 1.99 - 1.99 1.3826 times
Fri 18 September 2026 1.90 (-3.06%) 1.96 1.90 - 2.04 0.2736 times
Thu 17 September 2026 1.96 (1.55%) 1.91 1.91 - 1.97 0.3167 times
Wed 16 September 2026 1.93 (-3.98%) 1.91 1.91 - 2.09 0.8568 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.74 and 1.97

Weekly Target 11.66
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 42.04
Weekly Target 52.12

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Thu 01 October 2026 1.95 (1.04%) 1.98 1.75 - 1.98 0.3626 times
Fri 25 September 2026 1.93 (1.58%) 1.99 1.90 - 2.07 0.4811 times
Fri 18 September 2026 1.90 (-9.95%) 2.13 1.90 - 2.13 0.191 times
Fri 11 September 2026 2.11 (16.57%) 1.90 1.90 - 2.18 4.1557 times
Fri 04 September 2026 1.81 (-7.18%) 1.86 1.81 - 2.14 0.8635 times
Fri 28 August 2026 1.95 (3.72%) 1.84 1.80 - 2.11 0.8794 times
Fri 21 August 2026 1.88 (2.73%) 1.86 1.75 - 2.03 1.3053 times
Fri 14 August 2026 1.83 (12.27%) 1.55 1.48 - 1.86 1.2717 times
Mon 03 August 2026 1.63 (-4.12%) 1.70 1.62 - 1.70 0.2202 times
Mon 27 July 2026 1.70 (-3.95%) 1.77 1.69 - 1.77 0.2695 times
Mon 20 July 2026 1.77 (-4.84%) 1.77 1.77 - 1.95 0.2072 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.87 and 2.05

Monthly Target 11.72
Monthly Target 21.83
Monthly Target 31.8966666666667
Monthly Target 42.01
Monthly Target 52.08

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Thu 01 October 2026 1.95 (8.33%) 1.88 1.78 - 1.96 0.0315 times
Tue 29 September 2026 1.80 (-11.76%) 2.00 1.75 - 2.18 1.0993 times
Mon 31 August 2026 2.04 (20%) 1.70 1.48 - 2.11 0.7813 times
Mon 27 July 2026 1.70 (-10.53%) 1.78 1.69 - 1.95 0.1823 times
Mon 29 June 2026 1.90 (-21.49%) 2.30 1.90 - 2.30 0.0667 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 3.0098 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.3788 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.4247 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.5372 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 2.4884 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 2.4209 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.93
50 day DMA 1.96
100 day DMA 1.89
150 day DMA 1.96
200 day DMA 1.99

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.92
12 day EMA1.921.921.94
20 day EMA1.941.941.96
35 day EMA1.961.961.97
50 day EMA1.951.951.96

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.94
12 day SMA1.941.951.98
20 day SMA1.961.961.97
35 day SMA1.931.921.91
50 day SMA1.961.961.97
100 day SMA1.891.891.89
150 day SMA1.961.961.97
200 day SMA1.9922
Back to top | Use Dark Theme