Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 8.46 and 9.27

Daily Target 17.8
Daily Target 28.3
Daily Target 38.6066666666667
Daily Target 49.11
Daily Target 59.42

Daily price and volume Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (8.77%) 8.10 8.10 - 8.91 1.9512 times
Tue 05 May 2026 8.10 (-4.59%) 8.84 8.10 - 8.84 0.9756 times
Mon 04 May 2026 8.49 (-1.74%) 8.11 7.91 - 8.49 1.2195 times
Thu 30 April 2026 8.64 (-4%) 8.15 8.11 - 8.78 1.2195 times
Mon 27 April 2026 9.00 (-3.12%) 9.30 9.00 - 9.30 0.9756 times
Thu 23 April 2026 9.29 (9.94%) 9.28 9.28 - 9.29 0.4878 times
Wed 22 April 2026 8.45 (-6.11%) 8.45 8.45 - 8.45 0.2439 times
Mon 20 April 2026 9.00 (-7.98%) 8.83 8.81 - 9.00 1.4634 times
Fri 17 April 2026 9.78 (-0.2%) 9.78 9.78 - 9.78 0.2439 times
Thu 16 April 2026 9.80 (3.7%) 9.84 9.80 - 9.84 1.2195 times
Wed 15 April 2026 9.45 (11.05%) 9.45 9.45 - 9.45 0.2439 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 8.36 and 9.36

Weekly Target 17.54
Weekly Target 28.18
Weekly Target 38.5433333333333
Weekly Target 49.18
Weekly Target 59.54

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 0.8293 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.439 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.439 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 0.6341 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 1.5122 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.4878 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 0.9756 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.7317 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0244 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9268 times
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 0.6829 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 8.36 and 9.36

Monthly Target 17.54
Monthly Target 28.18
Monthly Target 38.5433333333333
Monthly Target 49.18
Monthly Target 59.54

Monthly price and volumes Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 0.3069 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9747 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0758 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7942 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9386 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7762 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6787 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2708 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2816 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.9025 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.361 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.94
20 day DMA 8.19
35 day DMA 7.99
50 day DMA 8.77
100 day DMA 10.61
150 day DMA 12.38
200 day DMA 14.91

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.548.76
12 day EMA8.568.528.6
20 day EMA8.478.438.46
35 day EMA8.778.778.81
50 day EMA99.019.05

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.78.77
12 day SMA8.948.98.81
20 day SMA8.198.077.99
35 day SMA7.9988.06
50 day SMA8.778.848.92
100 day SMA10.6110.6510.71
150 day SMA12.3812.4712.57
200 day SMA14.911515.09
Back to top | Use Dark Theme