Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 8.39 and 8.4

Daily Target 18.38
Daily Target 28.39
Daily Target 38.3933333333333
Daily Target 48.4
Daily Target 58.4

Daily price and volume Tarini

Date Closing Open Range Volume
Fri 28 August 2026 8.39 (4.88%) 8.40 8.39 - 8.40 1.0256 times
Thu 27 August 2026 8.00 (8.11%) 8.40 8.00 - 8.40 1.5385 times
Wed 26 August 2026 7.40 (-1.33%) 7.50 7.35 - 7.50 1.2821 times
Tue 25 August 2026 7.50 (-8.54%) 7.50 7.50 - 7.50 0.2564 times
Mon 24 August 2026 8.20 (0%) 8.20 8.20 - 8.20 0.2564 times
Fri 21 August 2026 8.20 (-1.2%) 8.38 7.39 - 8.38 2.0513 times
Wed 19 August 2026 8.30 (0%) 8.30 8.30 - 8.30 0.2564 times
Wed 12 August 2026 8.30 (7.1%) 8.30 8.30 - 8.30 0.7692 times
Tue 11 August 2026 7.75 (-9.25%) 9.10 7.75 - 9.10 0.7692 times
Thu 06 August 2026 8.54 (6.75%) 8.50 7.95 - 8.75 1.7949 times
Wed 05 August 2026 8.00 (0%) 8.25 8.00 - 8.25 0.5128 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 7.87 and 8.92

Weekly Target 17
Weekly Target 27.69
Weekly Target 38.0466666666667
Weekly Target 48.74
Weekly Target 59.1

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Fri 28 August 2026 8.39 (2.32%) 8.20 7.35 - 8.40 1.405 times
Fri 21 August 2026 8.20 (-1.2%) 8.30 7.39 - 8.38 0.7438 times
Wed 12 August 2026 8.30 (-2.81%) 9.10 7.75 - 9.10 0.4959 times
Thu 06 August 2026 8.54 (16.83%) 8.00 7.95 - 8.75 1.0744 times
Fri 31 July 2026 7.31 (-5.06%) 7.70 6.69 - 7.70 1.8182 times
Wed 22 July 2026 7.70 (1.32%) 7.60 6.61 - 7.70 0.4132 times
Fri 17 July 2026 7.60 (5.41%) 7.68 6.78 - 7.68 1.0744 times
Fri 10 July 2026 7.21 (-5.75%) 6.66 6.66 - 9.15 1.9835 times
Thu 02 July 2026 7.65 (-20.31%) 8.50 7.65 - 8.50 0.3306 times
Tue 23 June 2026 9.60 (20%) 7.22 7.22 - 10.65 0.6612 times
Fri 19 June 2026 8.00 (-8.05%) 8.52 8.00 - 8.52 0.4132 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 7.87 and 9.62

Monthly Target 16.53
Monthly Target 27.46
Monthly Target 38.28
Monthly Target 49.21
Monthly Target 510.03

Monthly price and volumes Tarini

Date Closing Open Range Volume
Fri 28 August 2026 8.39 (14.77%) 8.00 7.35 - 9.10 0.7732 times
Fri 31 July 2026 7.31 (-14%) 8.40 6.61 - 9.15 1.134 times
Tue 30 June 2026 8.50 (6.65%) 8.74 7.22 - 10.65 0.567 times
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.6357 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9278 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 1.9759 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.756 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.8935 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7388 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.5979 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2577 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.05
20 day DMA 7.84
35 day DMA 8.02
50 day DMA 8.17
100 day DMA 8.58
150 day DMA 9.9
200 day DMA 11.54

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.857.77
12 day EMA7.977.897.87
20 day EMA7.967.927.91
35 day EMA8.078.058.05
50 day EMA8.218.28.21

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.867.92
12 day SMA8.057.967.87
20 day SMA7.847.787.76
35 day SMA8.028.028.03
50 day SMA8.178.188.2
100 day SMA8.588.618.65
150 day SMA9.99.949.98
200 day SMA11.5411.6111.68
Back to top | Use Dark Theme