Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Tarini

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (4.77%) 8.35 8.35 - 8.35 0.1923 times
Thu 12 November 2026 7.97 (7.41%) 7.96 7.96 - 7.97 0.3846 times
Wed 11 November 2026 7.42 (8.8%) 8.39 7.40 - 8.39 0.7692 times
Fri 30 October 2026 6.82 (-3.13%) 6.45 6.39 - 6.90 1.3462 times
Thu 29 October 2026 7.04 (6.83%) 6.59 6.59 - 7.48 1.7308 times
Mon 26 October 2026 6.59 (-8.85%) 6.10 6.08 - 7.07 1.5385 times
Fri 23 October 2026 7.23 (0%) 7.05 7.05 - 7.23 0.5769 times
Wed 14 October 2026 7.23 (-1.63%) 7.35 7.23 - 8.30 0.9615 times
Mon 12 October 2026 7.35 (9.7%) 7.31 7.06 - 7.77 1.7308 times
Thu 01 October 2026 6.70 (-10.31%) 8.65 6.69 - 8.65 0.7692 times
Tue 29 September 2026 7.47 (0%) 7.47 7.47 - 7.47 0.1923 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 7.38 and 8.37

Weekly Target 17.06
Weekly Target 27.7
Weekly Target 38.0466666666667
Weekly Target 48.69
Weekly Target 59.04

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (22.43%) 8.39 7.40 - 8.39 0.614 times
Fri 30 October 2026 6.82 (-5.67%) 6.10 6.08 - 7.48 2.1053 times
Fri 23 October 2026 7.23 (7.91%) 7.31 7.05 - 8.30 1.4912 times
Thu 01 October 2026 6.70 (-10.31%) 7.47 6.69 - 8.65 0.5263 times
Thu 24 September 2026 7.47 (0.81%) 7.34 7.21 - 7.47 0.5263 times
Thu 17 September 2026 7.41 (4.81%) 7.47 7.41 - 7.55 0.5263 times
Fri 11 September 2026 7.07 (-14.3%) 7.85 7.07 - 7.90 0.3509 times
Fri 04 September 2026 8.25 (-1.67%) 8.39 7.07 - 8.55 1.5789 times
Fri 28 August 2026 8.39 (2.32%) 8.20 7.35 - 8.40 1.4912 times
Fri 21 August 2026 8.20 (-1.2%) 8.30 7.39 - 8.38 0.7895 times
Wed 12 August 2026 8.30 (-2.81%) 9.10 7.75 - 9.10 0.5263 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 7.38 and 8.37

Monthly Target 17.06
Monthly Target 27.7
Monthly Target 38.0466666666667
Monthly Target 48.69
Monthly Target 59.04

Monthly price and volumes Tarini

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (22.43%) 8.39 7.40 - 8.39 0.1452 times
Fri 30 October 2026 6.82 (-8.7%) 8.65 6.08 - 8.65 0.9336 times
Tue 29 September 2026 7.47 (-1.71%) 8.55 7.07 - 8.55 0.6224 times
Mon 31 August 2026 7.60 (3.97%) 8.00 7.35 - 9.10 1.0581 times
Fri 31 July 2026 7.31 (-14%) 8.40 6.61 - 9.15 1.3693 times
Tue 30 June 2026 8.50 (6.65%) 8.74 7.22 - 10.65 0.6846 times
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.7676 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 1.1203 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.3859 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.9129 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 1.0788 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.3
20 day DMA 7.37
35 day DMA 7.63
50 day DMA 7.64
100 day DMA 7.87
150 day DMA 9.01
200 day DMA 10.19

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.47.11
12 day EMA7.467.37.18
20 day EMA7.477.387.32
35 day EMA7.557.57.47
50 day EMA7.717.687.67

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.177.02
12 day SMA7.37.237.19
20 day SMA7.377.367.34
35 day SMA7.637.627.62
50 day SMA7.647.627.63
100 day SMA7.877.877.87
150 day SMA9.019.049.07
200 day SMA10.1910.2310.26
Back to top | Use Dark Theme