Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini Strong Daily Stock price targets for Tarini 538496 are 22.18 and 22.18 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.18 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.18 |
Daily price and volume Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
22.18 (-1.99%) |
22.18 |
22.18 - 22.18 |
0.7143 times |
Tue 25 February 2025 |
22.63 (1.8%) |
22.65 |
22.63 - 22.65 |
0.7143 times |
Wed 19 February 2025 |
22.23 (1.93%) |
22.24 |
22.23 - 22.24 |
0.7143 times |
Thu 13 February 2025 |
21.81 (-1.98%) |
22.69 |
21.81 - 22.69 |
0.7143 times |
Thu 06 February 2025 |
22.25 (-1.98%) |
22.25 |
22.25 - 22.25 |
0.3571 times |
Wed 05 February 2025 |
22.70 (4.95%) |
21.63 |
21.63 - 22.70 |
1.4286 times |
Tue 04 February 2025 |
21.63 (5%) |
20.60 |
20.60 - 21.63 |
1.0714 times |
Mon 03 February 2025 |
20.60 (8.36%) |
20.95 |
20.60 - 20.95 |
1.4286 times |
Fri 31 January 2025 |
19.01 (-0.94%) |
20.12 |
19.01 - 20.14 |
2.1429 times |
Thu 30 January 2025 |
19.19 (4.01%) |
19.29 |
19.19 - 19.29 |
0.7143 times |
Wed 29 January 2025 |
18.45 (-2.64%) |
18.01 |
18.01 - 18.89 |
0.7143 times |
Weekly price and charts Tarini Strong weekly Stock price targets for Tarini 538496 are 21.95 and 22.42 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.336666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
22.18 (-0.22%) |
22.65 |
22.18 - 22.65 |
0.597 times |
Wed 19 February 2025 |
22.23 (1.93%) |
22.24 |
22.23 - 22.24 |
0.2985 times |
Thu 13 February 2025 |
21.81 (-1.98%) |
22.69 |
21.81 - 22.69 |
0.2985 times |
Thu 06 February 2025 |
22.25 (17.04%) |
20.95 |
20.60 - 22.70 |
1.791 times |
Fri 31 January 2025 |
19.01 (0.05%) |
18.05 |
17.95 - 20.14 |
2.2388 times |
Fri 24 January 2025 |
19.00 (-14.95%) |
21.23 |
19.00 - 21.23 |
2.2388 times |
Fri 17 January 2025 |
22.34 (-9.7%) |
24.74 |
22.34 - 24.74 |
0.7463 times |
Thu 09 January 2025 |
24.74 (1.98%) |
24.74 |
24.74 - 24.74 |
0.1493 times |
Fri 03 January 2025 |
24.26 (-2.96%) |
25.00 |
24.26 - 25.00 |
0.8955 times |
Thu 12 December 2024 |
25.00 (-2.91%) |
25.75 |
24.74 - 25.75 |
0.7463 times |
Fri 06 December 2024 |
25.75 (21.98%) |
21.39 |
21.25 - 25.80 |
2.8358 times |
Monthly price and charts Tarini Strong monthly Stock price targets for Tarini 538496 are 22.18 and 22.18 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.18 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
22.18 (-1.99%) |
22.18 |
22.18 - 22.18 |
0.0092 times |
Tue 25 February 2025 |
22.63 (19.04%) |
20.95 |
20.60 - 22.70 |
0.0831 times |
Fri 31 January 2025 |
19.01 (-21.64%) |
24.26 |
17.95 - 24.74 |
0.1709 times |
Thu 26 December 2024 |
24.26 (14.92%) |
21.39 |
21.25 - 25.80 |
0.1339 times |
Fri 29 November 2024 |
21.11 (-18.34%) |
25.84 |
20.95 - 25.84 |
0.2864 times |
Wed 30 October 2024 |
25.85 (-12.61%) |
28.50 |
22.91 - 28.73 |
0.4111 times |
Mon 30 September 2024 |
29.58 (-21.14%) |
37.39 |
26.17 - 41.00 |
1.0808 times |
Fri 30 August 2024 |
37.51 (-30.08%) |
56.33 |
33.84 - 56.33 |
2.1848 times |
Wed 31 July 2024 |
53.65 (92.23%) |
28.00 |
20.35 - 53.65 |
3.3303 times |
Fri 28 June 2024 |
27.91 (123.28%) |
13.70 |
10.50 - 27.91 |
2.3095 times |
Fri 31 May 2024 |
12.50 (-7.89%) |
14.40 |
11.80 - 14.90 |
1.0069 times |
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 20.97 | | 20 day DMA | 21.03 | | 35 day DMA | 22.16 | | 50 day DMA | 22.66 | | 100 day DMA | 27.96 | | 150 day DMA | 27.52 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.08 | 21.8 | | 12 day EMA | 21.61 | 21.51 | 21.31 | | 20 day EMA | 21.68 | 21.63 | 21.52 | | 35 day EMA | 22.11 | 22.11 | 22.08 | | 50 day EMA | 22.99 | 23.02 | 23.04 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.32 | 22.12 | | 12 day SMA | 20.97 | 20.63 | 20.32 | | 20 day SMA | 21.03 | 21.16 | 21.24 | | 35 day SMA | 22.16 | 22.16 | 22.16 | | 50 day SMA | 22.66 | 22.76 | 22.88 | | 100 day SMA | 27.96 | 28.18 | 28.41 | | 150 day SMA | 27.52 | 27.46 | 27.39 | | 200 day SMA | 24.02 | 23.99 | 23.95 |
|
|
