Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 8.06 and 9.74

Daily Target 16.66
Daily Target 27.78
Daily Target 38.34
Daily Target 49.46
Daily Target 510.02

Daily price and volume Tarini

Date Closing Open Range Volume
Mon 22 June 2026 8.90 (11.25%) 7.22 7.22 - 8.90 2 times
Fri 19 June 2026 8.00 (-0.62%) 8.00 8.00 - 8.00 0.5 times
Wed 17 June 2026 8.05 (-5.52%) 8.05 8.05 - 8.05 1.5 times
Tue 16 June 2026 8.52 (-2.07%) 8.52 8.52 - 8.52 0.5 times
Fri 12 June 2026 8.70 (0.12%) 8.70 8.70 - 8.70 0.5 times
Wed 10 June 2026 8.69 (2.24%) 8.70 8.69 - 8.70 1.5 times
Tue 09 June 2026 8.50 (1.8%) 7.51 7.51 - 8.50 1 times
Mon 08 June 2026 8.35 (-1.76%) 8.35 8.35 - 8.35 1 times
Fri 05 June 2026 8.50 (0%) 8.50 8.50 - 8.50 1 times
Thu 04 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.5 times
Tue 02 June 2026 8.50 (6.65%) 8.74 8.50 - 8.76 3.5 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 8.06 and 9.74

Weekly Target 16.66
Weekly Target 27.78
Weekly Target 38.34
Weekly Target 49.46
Weekly Target 510.02

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Mon 22 June 2026 8.90 (11.25%) 7.22 7.22 - 8.90 0.4211 times
Fri 19 June 2026 8.00 (-8.05%) 8.52 8.00 - 8.52 0.5263 times
Fri 12 June 2026 8.70 (2.35%) 8.35 7.51 - 8.70 0.8421 times
Fri 05 June 2026 8.50 (6.65%) 8.74 8.50 - 8.76 1.0526 times
Wed 27 May 2026 7.97 (-9.94%) 7.97 7.50 - 7.97 0.4211 times
Fri 15 May 2026 8.85 (0.45%) 8.81 8.49 - 9.43 1.4737 times
Fri 08 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 2 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.9474 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.9474 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 1.3684 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 3.2632 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 8.06 and 9.74

Monthly Target 16.66
Monthly Target 27.78
Monthly Target 38.34
Monthly Target 49.46
Monthly Target 510.02

Monthly price and volumes Tarini

Date Closing Open Range Volume
Mon 22 June 2026 8.90 (11.67%) 8.74 7.22 - 8.90 0.49 times
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.6715 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.98 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0871 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7985 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9437 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7804 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6878 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2722 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2886 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.9074 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.43
20 day DMA 8.52
35 day DMA 8.46
50 day DMA 8.09
100 day DMA 9.86
150 day DMA 11.24
200 day DMA 13.62

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.278.4
12 day EMA8.488.48.47
20 day EMA8.478.438.48
35 day EMA8.338.38.32
50 day EMA8.258.228.23

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.398.49
12 day SMA8.438.358.43
20 day SMA8.528.58.53
35 day SMA8.468.418.38
50 day SMA8.098.098.13
100 day SMA9.869.99.95
150 day SMA11.2411.2911.35
200 day SMA13.6213.6913.76
Back to top | Use Dark Theme