Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini Strong Daily Stock price targets for Tarini 538496 are 12.15 and 12.85 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.733333333333 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.43 |
Daily price and volume Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (4.08%) |
13.20 |
12.50 - 13.20 |
0.5882 times |
Tue 26 August 2025 |
12.01 (-6.25%) |
13.25 |
12.01 - 13.25 |
0.9804 times |
Mon 25 August 2025 |
12.81 (3.14%) |
11.37 |
11.25 - 12.98 |
2.549 times |
Wed 13 August 2025 |
12.42 (-0.64%) |
11.25 |
11.25 - 12.42 |
1.7647 times |
Tue 12 August 2025 |
12.50 (-0.08%) |
12.52 |
12.15 - 12.52 |
0.5882 times |
Mon 11 August 2025 |
12.51 (-9.81%) |
12.52 |
12.51 - 12.52 |
0.7843 times |
Wed 06 August 2025 |
13.87 (-4.28%) |
14.07 |
13.87 - 14.07 |
0.9804 times |
Tue 05 August 2025 |
14.49 (4.09%) |
13.92 |
13.23 - 14.49 |
1.1765 times |
Mon 04 August 2025 |
13.92 (-4.98%) |
15.37 |
13.92 - 15.37 |
0.3922 times |
Thu 31 July 2025 |
14.65 (0%) |
14.65 |
14.65 - 14.65 |
0.1961 times |
Wed 30 July 2025 |
14.65 (0%) |
15.00 |
14.65 - 15.00 |
0.3922 times |
Weekly price and charts Tarini Strong weekly Stock price targets for Tarini 538496 are 11.88 and 13.88 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (0.64%) |
11.37 |
11.25 - 13.25 |
1.6935 times |
Wed 13 August 2025 |
12.42 (-10.45%) |
12.52 |
11.25 - 12.52 |
1.2903 times |
Wed 06 August 2025 |
13.87 (-5.32%) |
15.37 |
13.23 - 15.37 |
1.0484 times |
Thu 31 July 2025 |
14.65 (4.87%) |
13.96 |
13.96 - 15.00 |
0.4839 times |
Wed 23 July 2025 |
13.97 (-9.46%) |
14.70 |
13.97 - 14.70 |
0.8065 times |
Tue 15 July 2025 |
15.43 (-1.97%) |
15.43 |
15.43 - 15.43 |
0.0806 times |
Fri 11 July 2025 |
15.74 (-1.99%) |
16.00 |
15.74 - 16.00 |
0.1613 times |
Fri 04 July 2025 |
16.06 (-3.89%) |
16.38 |
16.06 - 16.38 |
0.3226 times |
Fri 13 June 2025 |
16.71 (23.78%) |
14.17 |
14.17 - 16.71 |
1.6935 times |
Fri 06 June 2025 |
13.50 (-2.88%) |
13.21 |
11.95 - 13.50 |
2.4194 times |
Fri 30 May 2025 |
13.90 (-7.64%) |
14.75 |
13.90 - 14.75 |
0.4032 times |
Monthly price and charts Tarini Strong monthly Stock price targets for Tarini 538496 are 9.82 and 13.94 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 13.04 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Tarini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (-14.68%) |
15.37 |
11.25 - 15.37 |
1.506 times |
Thu 31 July 2025 |
14.65 (-10.56%) |
16.06 |
13.96 - 16.06 |
0.6024 times |
Thu 26 June 2025 |
16.38 (17.84%) |
13.21 |
11.95 - 16.71 |
1.6265 times |
Fri 30 May 2025 |
13.90 (-21.2%) |
17.29 |
13.90 - 17.29 |
0.5422 times |
Mon 28 April 2025 |
17.64 (-1.62%) |
17.04 |
15.35 - 18.61 |
0.5723 times |
Wed 26 March 2025 |
17.93 (-20.77%) |
22.18 |
17.93 - 23.27 |
0.753 times |
Tue 25 February 2025 |
22.63 (19.04%) |
20.95 |
20.60 - 22.70 |
0.5422 times |
Fri 31 January 2025 |
19.01 (-21.64%) |
24.26 |
17.95 - 24.74 |
1.1145 times |
Thu 26 December 2024 |
24.26 (14.92%) |
21.39 |
21.25 - 25.80 |
0.8735 times |
Fri 29 November 2024 |
21.11 (-18.34%) |
25.84 |
20.95 - 25.84 |
1.8675 times |
Wed 30 October 2024 |
25.85 (-12.61%) |
28.50 |
22.91 - 28.73 |
2.6807 times |
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 13.42 | | 20 day DMA | 14.2 | | 35 day DMA | 14.31 | | 50 day DMA | 15.18 | | 100 day DMA | 18.63 | | 150 day DMA | 22.85 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.62 | 12.93 | | 12 day EMA | 13.22 | 13.35 | 13.59 | | 20 day EMA | 13.75 | 13.88 | 14.08 | | 35 day EMA | 14.62 | 14.75 | 14.91 | | 50 day EMA | 15.3 | 15.41 | 15.55 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.45 | 12.82 | | 12 day SMA | 13.42 | 13.54 | 13.7 | | 20 day SMA | 14.2 | 14.39 | 14.57 | | 35 day SMA | 14.31 | 14.41 | 14.53 | | 50 day SMA | 15.18 | 15.29 | 15.42 | | 100 day SMA | 18.63 | 18.72 | 18.83 | | 150 day SMA | 22.85 | 23.04 | 23.23 | | 200 day SMA | 24.72 | 24.72 | 24.72 |
|
|
