Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini Strong Daily Stock price targets for Tarini 538496 are 12.35 and 13.84 | Daily Target 1 | 11.16 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.646666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 14.14 |
Daily price and volume Tarini
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.93 (3.11%) |
11.96 |
11.76 - 13.25 |
0.7595 times |
Tue 18 November 2025 |
12.54 (2.28%) |
14.00 |
12.22 - 14.00 |
1.519 times |
Mon 17 November 2025 |
12.26 (6.42%) |
11.16 |
11.16 - 12.98 |
1.519 times |
Thu 13 November 2025 |
11.52 (-4%) |
13.47 |
11.10 - 13.47 |
0.6329 times |
Wed 12 November 2025 |
12.00 (-11.7%) |
12.00 |
12.00 - 12.00 |
1.6456 times |
Tue 11 November 2025 |
13.59 (4.78%) |
12.70 |
12.70 - 13.59 |
0.7595 times |
Mon 10 November 2025 |
12.97 (-0.23%) |
12.97 |
12.97 - 12.97 |
0.3797 times |
Fri 07 November 2025 |
13.00 (5.52%) |
12.75 |
12.60 - 13.52 |
0.7595 times |
Thu 06 November 2025 |
12.32 (0.08%) |
12.31 |
12.31 - 12.32 |
0.2532 times |
Tue 04 November 2025 |
12.31 (-14.22%) |
13.00 |
11.56 - 13.00 |
1.7722 times |
Mon 27 October 2025 |
14.35 (3.02%) |
14.49 |
14.35 - 14.49 |
0.5063 times |
Weekly price and charts Tarini Strong weekly Stock price targets for Tarini 538496 are 12.05 and 14.89 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Tarini
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.93 (12.24%) |
11.16 |
11.16 - 14.00 |
1.8182 times |
Thu 13 November 2025 |
11.52 (-11.38%) |
12.97 |
11.10 - 13.59 |
1.6364 times |
Fri 07 November 2025 |
13.00 (-6.68%) |
14.49 |
11.56 - 14.49 |
1.5758 times |
Thu 23 October 2025 |
13.93 (9.69%) |
12.70 |
12.70 - 13.93 |
0.1212 times |
Fri 17 October 2025 |
12.70 (-5.15%) |
13.23 |
10.29 - 13.23 |
0.4848 times |
Fri 03 October 2025 |
13.39 (3.24%) |
13.39 |
13.39 - 13.39 |
0.0606 times |
Fri 26 September 2025 |
12.97 (4.26%) |
13.19 |
11.77 - 13.25 |
1.1515 times |
Thu 18 September 2025 |
12.44 (-5.33%) |
12.25 |
12.25 - 13.30 |
0.3636 times |
Wed 10 September 2025 |
13.14 (-0.53%) |
13.00 |
12.00 - 13.21 |
0.4242 times |
Fri 05 September 2025 |
13.21 (5.68%) |
12.25 |
11.19 - 13.34 |
2.3636 times |
Fri 29 August 2025 |
12.50 (0.64%) |
11.37 |
11.25 - 13.25 |
1.2727 times |
Monthly price and charts Tarini Strong monthly Stock price targets for Tarini 538496 are 10.57 and 13.47 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Tarini
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.93 (-9.9%) |
13.00 |
11.10 - 14.00 |
2.1409 times |
Mon 27 October 2025 |
14.35 (10.64%) |
13.39 |
10.29 - 14.49 |
0.4065 times |
Fri 26 September 2025 |
12.97 (3.76%) |
12.25 |
11.19 - 13.34 |
1.9241 times |
Fri 29 August 2025 |
12.50 (-14.68%) |
15.37 |
11.25 - 15.37 |
1.355 times |
Thu 31 July 2025 |
14.65 (-10.56%) |
16.06 |
13.96 - 16.06 |
0.542 times |
Thu 26 June 2025 |
16.38 (17.84%) |
13.21 |
11.95 - 16.71 |
1.4634 times |
Fri 30 May 2025 |
13.90 (-21.2%) |
17.29 |
13.90 - 17.29 |
0.4878 times |
Mon 28 April 2025 |
17.64 (-1.62%) |
17.04 |
15.35 - 18.61 |
0.5149 times |
Wed 26 March 2025 |
17.93 (-20.77%) |
22.18 |
17.93 - 23.27 |
0.6775 times |
Tue 25 February 2025 |
22.63 (19.04%) |
20.95 |
20.60 - 22.70 |
0.4878 times |
Fri 31 January 2025 |
19.01 (-21.64%) |
24.26 |
17.95 - 24.74 |
1.0027 times |
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.81 | | 20 day DMA | 12.75 | | 35 day DMA | 12.73 | | 50 day DMA | 13.26 | | 100 day DMA | 15.51 | | 150 day DMA | 18.31 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.39 | 12.32 | | 12 day EMA | 12.64 | 12.59 | 12.6 | | 20 day EMA | 12.77 | 12.75 | 12.77 | | 35 day EMA | 13.08 | 13.09 | 13.12 | | 50 day EMA | 13.35 | 13.37 | 13.4 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.38 | 12.47 | | 12 day SMA | 12.81 | 12.79 | 12.8 | | 20 day SMA | 12.75 | 12.77 | 12.76 | | 35 day SMA | 12.73 | 12.72 | 12.72 | | 50 day SMA | 13.26 | 13.34 | 13.42 | | 100 day SMA | 15.51 | 15.57 | 15.63 | | 150 day SMA | 18.31 | 18.41 | 18.52 | | 200 day SMA | 23.25 | 23.36 | 23.47 |
|
|
