Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 28.2 and 30.13 | Daily Target 1 | 26.73 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.663333333333 | | Daily Target 4 | 29.66 | | Daily Target 5 | 30.59 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.72 (1.74%) |
28.23 |
27.67 - 29.60 |
0.4815 times |
Mon 15 December 2025 |
28.23 (-0.84%) |
27.10 |
27.10 - 28.90 |
0.5393 times |
Fri 12 December 2025 |
28.47 (-2.06%) |
29.75 |
27.62 - 29.75 |
0.6091 times |
Thu 11 December 2025 |
29.07 (3.34%) |
27.57 |
27.11 - 29.34 |
0.7697 times |
Wed 10 December 2025 |
28.13 (-4.9%) |
28.20 |
28.11 - 29.75 |
1.2872 times |
Tue 09 December 2025 |
29.58 (3.25%) |
28.08 |
27.22 - 29.90 |
1.1693 times |
Mon 08 December 2025 |
28.65 (-4.21%) |
30.05 |
28.44 - 30.25 |
0.5562 times |
Fri 05 December 2025 |
29.91 (1.67%) |
28.90 |
28.90 - 30.70 |
0.5141 times |
Thu 04 December 2025 |
29.42 (-0.07%) |
29.44 |
28.18 - 30.00 |
2.4254 times |
Wed 03 December 2025 |
29.44 (-1.67%) |
29.94 |
28.90 - 30.30 |
1.6481 times |
Tue 02 December 2025 |
29.94 (-3.67%) |
30.30 |
29.56 - 30.90 |
2.0854 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 27.91 and 30.41 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.72 (0.88%) |
27.10 |
27.10 - 29.60 |
0.0517 times |
Fri 12 December 2025 |
28.47 (-4.81%) |
30.05 |
27.11 - 30.25 |
0.2226 times |
Fri 05 December 2025 |
29.91 (-6.21%) |
31.96 |
28.18 - 32.00 |
0.5633 times |
Fri 28 November 2025 |
31.89 (14.71%) |
28.15 |
27.11 - 32.24 |
3.1783 times |
Fri 21 November 2025 |
27.80 (13.84%) |
23.51 |
23.51 - 28.50 |
1.3952 times |
Fri 14 November 2025 |
24.42 (-1.13%) |
24.70 |
23.11 - 26.00 |
0.2261 times |
Fri 07 November 2025 |
24.70 (-11.79%) |
28.20 |
24.20 - 28.20 |
0.2103 times |
Fri 31 October 2025 |
28.00 (11.11%) |
24.78 |
24.78 - 28.11 |
1.1237 times |
Thu 23 October 2025 |
25.20 (9.57%) |
23.00 |
22.00 - 26.00 |
0.5649 times |
Fri 17 October 2025 |
23.00 (12.97%) |
20.36 |
19.41 - 24.48 |
2.4638 times |
Fri 10 October 2025 |
20.36 (-12.09%) |
23.80 |
19.50 - 24.60 |
1.476 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 25.46 and 30.36 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 29.273333333333 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
28.72 (-9.94%) |
31.96 |
27.10 - 32.00 |
0.2025 times |
Fri 28 November 2025 |
31.89 (13.89%) |
28.20 |
23.11 - 32.24 |
1.2109 times |
Fri 31 October 2025 |
28.00 (24.94%) |
22.42 |
19.41 - 28.11 |
1.5384 times |
Tue 30 September 2025 |
22.41 (40.06%) |
16.00 |
15.55 - 23.00 |
1.0148 times |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.73 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
2.6556 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.624 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.4202 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
0.772 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
0.8318 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.3407 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 29.22 | | 20 day DMA | 29.25 | | 35 day DMA | 27.83 | | 50 day DMA | 26.39 | | 100 day DMA | 22.16 | | 150 day DMA | 21.33 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.65 | 28.86 | | 12 day EMA | 28.88 | 28.91 | 29.03 | | 20 day EMA | 28.58 | 28.56 | 28.59 | | 35 day EMA | 27.54 | 27.47 | 27.42 | | 50 day EMA | 26.15 | 26.05 | 25.96 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.7 | 28.78 | | 12 day SMA | 29.22 | 29.48 | 29.79 | | 20 day SMA | 29.25 | 29.1 | 28.91 | | 35 day SMA | 27.83 | 27.73 | 27.65 | | 50 day SMA | 26.39 | 26.27 | 26.14 | | 100 day SMA | 22.16 | 22.07 | 22 | | 150 day SMA | 21.33 | 21.26 | 21.19 | | 200 day SMA | 24.02 | 24.06 | 24.11 |
|
|
