Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 28.21 and 30.41

Daily Target 126.4
Daily Target 227.81
Daily Target 328.603333333333
Daily Target 430.01
Daily Target 530.8

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (2.64%) 28.00 27.20 - 29.40 5.1672 times
Wed 12 August 2026 28.46 (-2.6%) 28.11 28.11 - 29.33 0.2125 times
Tue 11 August 2026 29.22 (-0.14%) 29.85 28.01 - 29.85 0.1888 times
Mon 10 August 2026 29.26 (-0.61%) 29.25 28.71 - 29.90 0.2653 times
Fri 07 August 2026 29.44 (2.76%) 29.15 27.90 - 29.50 1.1836 times
Thu 06 August 2026 28.65 (2.8%) 26.81 26.81 - 29.19 1.0747 times
Wed 05 August 2026 27.87 (-2.11%) 27.23 27.23 - 28.79 0.2512 times
Tue 04 August 2026 28.47 (-0.56%) 28.35 27.44 - 28.50 0.2631 times
Mon 03 August 2026 28.63 (0.95%) 28.36 27.25 - 29.49 0.3302 times
Fri 31 July 2026 28.36 (5%) 27.01 27.01 - 28.36 1.0633 times
Thu 30 July 2026 27.01 (0.37%) 25.72 25.72 - 28.20 0.2497 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 26.86 and 29.56

Weekly Target 126.07
Weekly Target 227.64
Weekly Target 328.77
Weekly Target 430.34
Weekly Target 531.47

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (-0.78%) 29.25 27.20 - 29.90 0.3791 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 0.2016 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.6977 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6611 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.0996 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.7873 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.2522 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7115 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.1858 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.024 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0388 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 28.01 and 31.1

Monthly Target 125.55
Monthly Target 227.38
Monthly Target 328.64
Monthly Target 430.47
Monthly Target 531.73

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 13 August 2026 29.21 (3%) 28.36 26.81 - 29.90 0.3698 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.0272 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.9962 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4615 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.6436 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.358 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1199 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0646 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7921 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.167 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.4472 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.46
20 day DMA 27.34
35 day DMA 24.99
50 day DMA 22.29
100 day DMA 19.34
150 day DMA 19.62
200 day DMA 21.58

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7828.94
12 day EMA28.2528.0828.01
20 day EMA27.1926.9826.82
35 day EMA24.8724.6124.38
50 day EMA22.4922.2221.97

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.0128.89
12 day SMA28.4628.1928.01
20 day SMA27.3427.0526.8
35 day SMA24.9924.624.24
50 day SMA22.2922.0321.79
100 day SMA19.3419.219.07
150 day SMA19.6219.5819.55
200 day SMA21.5821.5421.52
Back to top | Use Dark Theme