Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 15.3 and 16.5

Daily Target 114.33
Daily Target 215.07
Daily Target 315.533333333333
Daily Target 416.27
Daily Target 516.73

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.6286 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.5945 times
Fri 20 March 2026 15.70 (2.88%) 15.26 15.05 - 16.76 0.9374 times
Thu 19 March 2026 15.26 (0.2%) 15.62 15.09 - 15.62 2.0627 times
Wed 18 March 2026 15.23 (0.86%) 15.10 15.10 - 15.88 1.657 times
Tue 17 March 2026 15.10 (-2.39%) 15.51 15.00 - 15.71 0.7633 times
Mon 16 March 2026 15.47 (-0.26%) 14.90 14.90 - 16.29 1.5642 times
Fri 13 March 2026 15.51 (-1.15%) 15.89 15.50 - 15.99 1.3536 times
Thu 12 March 2026 15.69 (1.82%) 15.16 15.15 - 15.93 0.0845 times
Wed 11 March 2026 15.41 (-6.61%) 16.50 14.30 - 16.95 0.3541 times
Tue 10 March 2026 16.50 (1.41%) 16.99 16.05 - 17.45 0.2774 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.05 and 16.78

Weekly Target 113.65
Weekly Target 214.72
Weekly Target 315.376666666667
Weekly Target 416.45
Weekly Target 517.11

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 24 March 2026 15.80 (0.64%) 15.70 14.30 - 16.03 0.6638 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 3.7906 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 1.1857 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.5305 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.4568 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.5772 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.7953 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 1.1507 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.4381 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.4113 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.189 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 13.47 and 16.64

Monthly Target 112.69
Monthly Target 214.24
Monthly Target 315.856666666667
Monthly Target 417.41
Monthly Target 519.03

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 24 March 2026 15.80 (-7.76%) 16.31 14.30 - 17.47 0.2899 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.14 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0754 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9248 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3624 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.6895 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1145 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8017 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.9166 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6853 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4615 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.64
20 day DMA 16.16
35 day DMA 17.85
50 day DMA 19.09
100 day DMA 23.19
150 day DMA 22.04
200 day DMA 21.33

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5715.48
12 day EMA15.8715.8815.9
20 day EMA16.4616.5316.61
35 day EMA17.7417.8517.97
50 day EMA19.219.3419.49

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4115.35
12 day SMA15.6415.7215.81
20 day SMA16.1616.2716.4
35 day SMA17.8518.0118.18
50 day SMA19.0919.2619.46
100 day SMA23.1923.3123.41
150 day SMA22.0422.0522.06
200 day SMA21.3321.3521.37
Back to top | Use Dark Theme