Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 16.12 and 19.12

Daily Target 113.75
Daily Target 215.49
Daily Target 316.746666666667
Daily Target 418.49
Daily Target 519.75

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 25 June 2026 17.24 (9.39%) 16.30 15.00 - 18.00 2.0456 times
Wed 24 June 2026 15.76 (0.9%) 15.75 15.25 - 16.30 3.1787 times
Tue 23 June 2026 15.62 (-1.26%) 16.50 14.99 - 16.50 0.106 times
Mon 22 June 2026 15.82 (0.44%) 15.91 15.76 - 16.46 2.5742 times
Fri 19 June 2026 15.75 (-2.48%) 16.17 15.67 - 16.50 1.119 times
Thu 18 June 2026 16.15 (3.53%) 15.67 15.60 - 16.89 0.1623 times
Wed 17 June 2026 15.60 (-0.64%) 15.67 15.20 - 16.12 0.3467 times
Tue 16 June 2026 15.70 (0.45%) 15.85 15.15 - 15.99 0.238 times
Mon 15 June 2026 15.63 (-0.57%) 15.75 15.59 - 16.01 0.1987 times
Fri 12 June 2026 15.72 (1.22%) 15.58 15.00 - 15.79 0.0309 times
Thu 11 June 2026 15.53 (-1.96%) 15.84 15.52 - 15.99 0.0219 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 16.12 and 19.13

Weekly Target 113.73
Weekly Target 215.49
Weekly Target 316.743333333333
Weekly Target 418.5
Weekly Target 519.75

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 3.3005 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.8621 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.1115 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.1802 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.4536 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 2.3438 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.4988 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0656 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0371 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.1469 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0428 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 15.77 and 19.47

Monthly Target 112.81
Monthly Target 215.03
Monthly Target 316.513333333333
Monthly Target 418.73
Monthly Target 520.21

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 25 June 2026 17.24 (1.71%) 16.95 14.30 - 18.00 0.9236 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.6971 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.9722 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5408 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1812 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0975 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.1966 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.7628 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.1861 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.4421 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.0373 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.86
20 day DMA 16.12
35 day DMA 16.28
50 day DMA 16.51
100 day DMA 17.09
150 day DMA 20.23
200 day DMA 20.63

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2515.7515.75
12 day EMA16.0715.8615.88
20 day EMA16.121616.02
35 day EMA16.2716.2116.24
50 day EMA16.4516.4216.45

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.8215.79
12 day SMA15.8615.7615.81
20 day SMA16.1216.0916.13
35 day SMA16.2816.2516.29
50 day SMA16.5116.4916.51
100 day SMA17.0917.1317.19
150 day SMA20.2320.2820.34
200 day SMA20.6320.6220.62
Back to top | Use Dark Theme