Use Dark Theme
bell notificationshomepagelogin

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 18.62 and 20.02

Daily Target 117.48
Daily Target 218.35
Daily Target 318.876666666667
Daily Target 419.75
Daily Target 520.28

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 03 July 2025 19.23 (6.95%) 18.21 18.00 - 19.40 0.6254 times
Wed 02 July 2025 17.98 (0.11%) 17.96 17.80 - 18.49 0.3978 times
Tue 01 July 2025 17.96 (-0.33%) 18.00 17.06 - 18.60 0.7951 times
Mon 30 June 2025 18.02 (-2.65%) 18.50 17.00 - 18.50 3.687 times
Fri 27 June 2025 18.51 (-0.75%) 19.00 17.50 - 19.00 0.3309 times
Thu 26 June 2025 18.65 (-1.22%) 18.88 18.57 - 19.04 0.2241 times
Wed 25 June 2025 18.88 (1.29%) 18.99 18.70 - 19.00 0.1362 times
Tue 24 June 2025 18.64 (-0.75%) 19.19 18.63 - 19.48 0.2915 times
Mon 23 June 2025 18.78 (-1.05%) 19.00 18.62 - 19.26 0.4301 times
Thu 19 June 2025 18.98 (0.69%) 18.65 18.65 - 20.03 3.082 times
Wed 18 June 2025 18.85 (2.5%) 18.56 18.55 - 19.84 1.0482 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 18.12 and 20.52

Weekly Target 116.14
Weekly Target 217.69
Weekly Target 318.543333333333
Weekly Target 420.09
Weekly Target 520.94

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 03 July 2025 19.23 (3.89%) 18.50 17.00 - 19.40 0.6364 times
Fri 27 June 2025 18.51 (-2.48%) 19.00 17.50 - 19.48 0.1633 times
Thu 19 June 2025 18.98 (-2.47%) 19.85 17.80 - 20.03 0.9359 times
Fri 13 June 2025 19.46 (-6.85%) 19.77 18.36 - 20.89 0.6825 times
Fri 06 June 2025 20.89 (2.55%) 19.96 19.05 - 21.60 2.7927 times
Fri 30 May 2025 20.37 (1.85%) 21.25 19.54 - 21.30 1.7221 times
Fri 23 May 2025 20.00 (2.77%) 19.16 18.60 - 21.50 0.3051 times
Fri 16 May 2025 19.46 (7.4%) 18.48 18.48 - 19.97 0.5146 times
Fri 09 May 2025 18.12 (-4.58%) 19.00 16.00 - 19.55 0.6774 times
Fri 02 May 2025 18.99 (1.28%) 19.00 18.25 - 19.68 1.5699 times
Fri 25 April 2025 18.75 (-6.62%) 19.98 18.11 - 20.88 0.3357 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 18.15 and 20.49

Monthly Target 116.22
Monthly Target 217.73
Monthly Target 318.563333333333
Monthly Target 420.07
Monthly Target 520.9

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 03 July 2025 19.23 (6.71%) 18.00 17.06 - 19.40 0.0519 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 1.2358 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.8322 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 1.5291 times
Fri 28 March 2025 43.55 (4.34%) 41.75 31.03 - 46.00 1.6474 times
Fri 28 February 2025 41.74 (-4.4%) 44.00 35.00 - 46.48 0.6748 times
Fri 31 January 2025 43.66 (-18.12%) 54.50 35.00 - 54.95 0.8403 times
Tue 31 December 2024 53.32 (21.32%) 45.00 42.72 - 58.45 1.2246 times
Fri 29 November 2024 43.95 (-7.94%) 48.55 40.05 - 51.72 0.6262 times
Thu 31 October 2024 47.74 (-0.81%) 50.53 43.00 - 54.56 1.3379 times
Mon 30 September 2024 48.13 (3.97%) 46.30 41.51 - 48.13 1.0092 times

 monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.57
20 day DMA 19.04
35 day DMA 19.48
50 day DMA 19.32
100 day DMA 28.06
150 day DMA 34.55
200 day DMA 37.58

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.1918.29
12 day EMA18.6618.5618.66
20 day EMA18.918.8718.96
35 day EMA19.0819.0719.13
50 day EMA19.2719.2719.32

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2218.4
12 day SMA18.5718.5218.64
20 day SMA19.0419.0419.13
35 day SMA19.4819.4919.54
50 day SMA19.3219.3319.37
100 day SMA28.0628.2628.54
150 day SMA34.5534.7134.89
200 day SMA37.5837.7137.85
Back to top Use Dark Theme