Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 15.7 and 16.3 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.8 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (0.13%) |
16.27 |
16.00 - 16.60 |
0.2487 times |
Thu 28 August 2025 |
15.98 (1.91%) |
15.78 |
15.61 - 16.44 |
0.7976 times |
Tue 26 August 2025 |
15.68 (-0.7%) |
16.44 |
15.60 - 16.44 |
1.0278 times |
Mon 25 August 2025 |
15.79 (-0.25%) |
15.83 |
15.35 - 16.23 |
0.8289 times |
Fri 22 August 2025 |
15.83 (-0.44%) |
16.39 |
15.70 - 16.39 |
1.3718 times |
Thu 21 August 2025 |
15.90 (-6.47%) |
17.25 |
15.66 - 17.35 |
3.3148 times |
Wed 20 August 2025 |
17.00 (-3.24%) |
17.50 |
16.18 - 17.64 |
1.7616 times |
Tue 19 August 2025 |
17.57 (1.44%) |
17.67 |
17.15 - 17.70 |
0.257 times |
Mon 18 August 2025 |
17.32 (0.76%) |
17.10 |
17.10 - 17.90 |
0.2055 times |
Thu 14 August 2025 |
17.19 (-2.39%) |
17.51 |
17.11 - 17.99 |
0.1863 times |
Wed 13 August 2025 |
17.61 (2.09%) |
17.95 |
17.50 - 18.15 |
1.2837 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 15.68 and 16.93 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (1.07%) |
15.83 |
15.35 - 16.60 |
0.3094 times |
Fri 22 August 2025 |
15.83 (-7.91%) |
17.10 |
15.66 - 17.90 |
0.7366 times |
Thu 14 August 2025 |
17.19 (2.5%) |
16.78 |
15.99 - 18.25 |
0.2537 times |
Fri 08 August 2025 |
16.77 (-10.56%) |
18.80 |
16.00 - 18.80 |
0.6508 times |
Fri 01 August 2025 |
18.75 (-7.36%) |
20.70 |
18.30 - 20.70 |
0.4655 times |
Fri 25 July 2025 |
20.24 (-1.22%) |
20.07 |
19.49 - 22.50 |
1.3141 times |
Fri 18 July 2025 |
20.49 (-5.62%) |
21.71 |
20.05 - 23.50 |
1.4167 times |
Fri 11 July 2025 |
21.71 (16.22%) |
18.50 |
18.10 - 21.80 |
4.5607 times |
Fri 04 July 2025 |
18.68 (0.92%) |
18.50 |
17.00 - 19.40 |
0.2335 times |
Fri 27 June 2025 |
18.51 (-2.48%) |
19.00 |
17.50 - 19.48 |
0.0589 times |
Thu 19 June 2025 |
18.98 (-2.47%) |
19.85 |
17.80 - 20.03 |
0.3376 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 13.73 and 17.63 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 16.866666666667 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.944 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
3.4342 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.8069 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.5434 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
0.9984 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
1.0756 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.4406 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.5486 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
0.7995 times |
Fri 29 November 2024 |
43.95 (-7.94%) |
48.55 |
40.05 - 51.72 |
0.4089 times |
Thu 31 October 2024 |
47.74 (-0.81%) |
50.53 |
43.00 - 54.56 |
0.8735 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.59 | | 20 day DMA | 16.82 | | 35 day DMA | 18.5 | | 50 day DMA | 18.58 | | 100 day DMA | 19.65 | | 150 day DMA | 26.96 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.03 | 16.05 | | 12 day EMA | 16.46 | 16.54 | 16.64 | | 20 day EMA | 16.98 | 17.08 | 17.2 | | 35 day EMA | 17.6 | 17.69 | 17.79 | | 50 day EMA | 18.34 | 18.44 | 18.54 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.84 | 16.04 | | 12 day SMA | 16.59 | 16.6 | 16.67 | | 20 day SMA | 16.82 | 16.98 | 17.15 | | 35 day SMA | 18.5 | 18.6 | 18.71 | | 50 day SMA | 18.58 | 18.62 | 18.68 | | 100 day SMA | 19.65 | 19.93 | 20.19 | | 150 day SMA | 26.96 | 27.15 | 27.35 | | 200 day SMA | 32.11 | 32.27 | 32.42 |
|
|
