Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 16.62 and 17.15

Daily Target 116.21
Daily Target 216.5
Daily Target 316.743333333333
Daily Target 417.03
Daily Target 517.27

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 08 May 2026 16.78 (1.94%) 16.50 16.46 - 16.99 0.5057 times
Thu 07 May 2026 16.46 (0.73%) 17.00 16.30 - 17.35 1.1389 times
Wed 06 May 2026 16.34 (-3.71%) 16.98 16.30 - 16.98 0.7587 times
Tue 05 May 2026 16.97 (2.29%) 16.51 16.43 - 16.97 0.2913 times
Mon 04 May 2026 16.59 (-1.31%) 16.81 16.30 - 17.98 1.4415 times
Thu 30 April 2026 16.81 (-2.44%) 16.20 16.20 - 17.50 0.5482 times
Wed 29 April 2026 17.23 (-0.06%) 17.30 17.22 - 17.99 0.3682 times
Tue 28 April 2026 17.24 (-0.35%) 17.30 17.03 - 17.98 0.3236 times
Mon 27 April 2026 17.30 (2.67%) 17.35 16.85 - 17.35 1.1036 times
Fri 24 April 2026 16.85 (-2.94%) 17.30 16.51 - 17.35 3.5204 times
Thu 23 April 2026 17.36 (-0.8%) 17.51 17.00 - 17.51 0.5783 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.7 and 17.38

Weekly Target 115.34
Weekly Target 216.06
Weekly Target 317.02
Weekly Target 417.74
Weekly Target 518.7

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0891 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0505 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.9161 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0581 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.9936 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.8634 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.8362 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.5096 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.4722 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2113 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.1819 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 15.7 and 17.38

Monthly Target 115.34
Monthly Target 216.06
Monthly Target 317.02
Monthly Target 417.74
Monthly Target 518.7

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0144 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.031 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5735 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1921 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1034 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.2689 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.8693 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.3182 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5292 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.1 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 4.0018 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.95
20 day DMA 16.93
35 day DMA 16.32
50 day DMA 16.45
100 day DMA 20.03
150 day DMA 21.95
200 day DMA 20.94

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6516.74
12 day EMA16.7916.7916.85
20 day EMA16.7616.7616.79
35 day EMA16.8216.8216.84
50 day EMA16.7216.7216.73

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6316.79
12 day SMA16.951717.04
20 day SMA16.9316.9116.87
35 day SMA16.3216.2916.26
50 day SMA16.4516.4916.55
100 day SMA20.0320.1620.28
150 day SMA21.9521.9721.99
200 day SMA20.9420.9721
Back to top | Use Dark Theme