Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 27.6 and 28.51 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.77 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.68 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.00 (1.12%) |
27.90 |
27.20 - 28.11 |
0.5865 times |
Thu 30 October 2025 |
27.69 (1.06%) |
27.40 |
26.51 - 27.90 |
0.5929 times |
Wed 29 October 2025 |
27.40 (3.44%) |
26.49 |
25.75 - 28.00 |
1.0648 times |
Tue 28 October 2025 |
26.49 (2.12%) |
25.97 |
25.51 - 27.68 |
1.0302 times |
Mon 27 October 2025 |
25.94 (2.94%) |
24.78 |
24.78 - 26.85 |
1.6964 times |
Thu 23 October 2025 |
25.20 (-0.67%) |
24.79 |
24.05 - 25.55 |
0.7759 times |
Tue 21 October 2025 |
25.37 (2.84%) |
25.10 |
24.20 - 26.00 |
1.1126 times |
Mon 20 October 2025 |
24.67 (7.26%) |
23.00 |
22.00 - 25.65 |
0.6106 times |
Fri 17 October 2025 |
23.00 (-2.67%) |
23.98 |
20.53 - 24.48 |
2.4217 times |
Thu 16 October 2025 |
23.63 (-0.63%) |
23.98 |
23.05 - 23.98 |
0.1084 times |
Wed 15 October 2025 |
23.78 (1.62%) |
23.80 |
22.10 - 24.40 |
2.3895 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 26.39 and 29.72 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 26.963333333333 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.00 (11.11%) |
24.78 |
24.78 - 28.11 |
1.0209 times |
Thu 23 October 2025 |
25.20 (9.57%) |
23.00 |
22.00 - 26.00 |
0.5133 times |
Fri 17 October 2025 |
23.00 (12.97%) |
20.36 |
19.41 - 24.48 |
2.2385 times |
Fri 10 October 2025 |
20.36 (-12.09%) |
23.80 |
19.50 - 24.60 |
1.341 times |
Fri 03 October 2025 |
23.16 (13.64%) |
20.50 |
19.56 - 23.94 |
1.3454 times |
Fri 26 September 2025 |
20.38 (16.46%) |
17.11 |
17.11 - 20.85 |
1.5174 times |
Fri 19 September 2025 |
17.50 (-5.86%) |
18.50 |
17.30 - 18.55 |
0.4698 times |
Fri 12 September 2025 |
18.59 (16.19%) |
16.30 |
16.05 - 19.45 |
0.8306 times |
Fri 05 September 2025 |
16.00 (0%) |
16.00 |
15.55 - 16.99 |
0.3209 times |
Fri 29 August 2025 |
16.00 (1.07%) |
15.83 |
15.35 - 16.60 |
0.4024 times |
Fri 22 August 2025 |
15.83 (-7.91%) |
17.10 |
15.66 - 17.90 |
0.9578 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 23.71 and 32.41 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 33.87 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.00 (24.94%) |
22.42 |
19.41 - 28.11 |
1.645 times |
Tue 30 September 2025 |
22.41 (40.06%) |
16.00 |
15.55 - 23.00 |
1.0852 times |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.7806 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
2.8398 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.6672 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.4493 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
0.8256 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
0.8894 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.3643 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.4537 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
0.6612 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 25.38 | | 20 day DMA | 24.06 | | 35 day DMA | 21.86 | | 50 day DMA | 20.17 | | 100 day DMA | 19.63 | | 150 day DMA | 21.06 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 26.65 | 26.13 | | 12 day EMA | 25.6 | 25.16 | 24.7 | | 20 day EMA | 24.32 | 23.93 | 23.53 | | 35 day EMA | 22.4 | 22.07 | 21.74 | | 50 day EMA | 20.62 | 20.32 | 20.02 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.54 | 26.08 | | 12 day SMA | 25.38 | 24.9 | 24.29 | | 20 day SMA | 24.06 | 23.78 | 23.48 | | 35 day SMA | 21.86 | 21.53 | 21.21 | | 50 day SMA | 20.17 | 19.95 | 19.74 | | 100 day SMA | 19.63 | 19.56 | 19.47 | | 150 day SMA | 21.06 | 21.13 | 21.24 | | 200 day SMA | 26.54 | 26.65 | 26.78 |
|
|
