Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 25.82 and 27.39
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.74 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (0.08%) | 26.15 | 25.29 - 26.86 | 0.2313 times | Mon 05 October 2026 | 26.33 (-4.29%) | 26.50 | 26.14 - 27.99 | 3.5583 times | Thu 01 October 2026 | 27.51 (-4.58%) | 29.44 | 27.20 - 29.44 | 0.2946 times | Tue 29 September 2026 | 28.83 (1.16%) | 28.00 | 27.20 - 29.00 | 0.4001 times | Mon 28 September 2026 | 28.50 (0.81%) | 28.70 | 27.00 - 28.70 | 2.124 times | Fri 25 September 2026 | 28.27 (-1.5%) | 28.70 | 27.27 - 28.70 | 0.1076 times | Thu 24 September 2026 | 28.70 (-0.35%) | 28.00 | 27.56 - 29.45 | 0.7907 times | Wed 23 September 2026 | 28.80 (-1.37%) | 28.88 | 28.11 - 29.00 | 0.7713 times | Tue 22 September 2026 | 29.20 (1%) | 29.80 | 28.01 - 29.80 | 0.2613 times | Mon 21 September 2026 | 28.91 (-1.9%) | 29.66 | 28.31 - 30.20 | 1.4606 times | Fri 18 September 2026 | 29.47 (1.62%) | 29.00 | 27.80 - 29.98 | 1.1388 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 24.47 and 27.17
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (-4.22%) | 26.50 | 25.29 - 27.99 | 0.5881 times | Thu 01 October 2026 | 27.51 (-2.69%) | 28.70 | 27.00 - 29.44 | 0.4374 times | Fri 25 September 2026 | 28.27 (-4.07%) | 29.66 | 27.27 - 30.20 | 0.5263 times | Fri 18 September 2026 | 29.47 (0.96%) | 29.00 | 27.00 - 29.98 | 0.6969 times | Fri 11 September 2026 | 29.19 (2.03%) | 28.95 | 27.40 - 30.50 | 0.7082 times | Fri 04 September 2026 | 28.61 (4.68%) | 27.33 | 25.80 - 28.95 | 0.617 times | Fri 28 August 2026 | 27.33 (-6.76%) | 29.31 | 26.05 - 29.99 | 0.5745 times | Fri 21 August 2026 | 29.31 (0.17%) | 27.95 | 27.95 - 31.87 | 2.1339 times | Fri 14 August 2026 | 29.26 (-0.61%) | 29.25 | 27.20 - 29.97 | 2.4348 times | Fri 07 August 2026 | 29.44 (3.81%) | 28.36 | 26.81 - 29.50 | 1.2828 times | Fri 31 July 2026 | 28.36 (9.92%) | 25.80 | 24.70 - 28.36 | 4.4393 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 23.75 and 27.9
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.35 (-8.6%) | 29.44 | 25.29 - 29.44 | 0.0732 times | Tue 29 September 2026 | 28.83 (7.13%) | 25.80 | 25.80 - 30.50 | 0.3222 times | Mon 31 August 2026 | 26.91 (-5.11%) | 28.36 | 25.98 - 31.87 | 0.7589 times | Fri 31 July 2026 | 28.36 (49.66%) | 19.00 | 18.51 - 28.36 | 5.797 times | Tue 30 June 2026 | 18.95 (11.8%) | 16.95 | 14.30 - 19.40 | 1.1488 times | Fri 29 May 2026 | 16.95 (0.83%) | 16.81 | 15.15 - 18.44 | 0.5322 times | Thu 30 April 2026 | 16.81 (14.43%) | 16.62 | 14.76 - 18.00 | 0.7422 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.4129 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1383 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9135 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.37 |
| 100 day DMA | 23.61 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.64 | 28.3 |
| 12 day EMA | 27.93 | 28.22 | 28.56 |
| 20 day EMA | 28.18 | 28.37 | 28.58 |
| 35 day EMA | 28.2 | 28.31 | 28.43 |
| 50 day EMA | 28.04 | 28.11 | 28.18 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.89 | 28.36 |
| 12 day SMA | 28.32 | 28.51 | 28.67 |
| 20 day SMA | 28.62 | 28.69 | 28.74 |
| 35 day SMA | 28.55 | 28.63 | 28.69 |
| 50 day SMA | 28.37 | 28.37 | 28.36 |
| 100 day SMA | 23.61 | 23.51 | 23.41 |
| 150 day SMA | 21.21 | 21.16 | 21.11 |
| 200 day SMA | 21.76 | 21.77 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.