Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 18.62 and 20.02 Daily Target 1 | 17.48 | Daily Target 2 | 18.35 | Daily Target 3 | 18.876666666667 | Daily Target 4 | 19.75 | Daily Target 5 | 20.28 |
Daily price and volume Ctl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.23 (6.95%) |
18.21 |
18.00 - 19.40 |
0.6254 times |
Wed 02 July 2025 |
17.98 (0.11%) |
17.96 |
17.80 - 18.49 |
0.3978 times |
Tue 01 July 2025 |
17.96 (-0.33%) |
18.00 |
17.06 - 18.60 |
0.7951 times |
Mon 30 June 2025 |
18.02 (-2.65%) |
18.50 |
17.00 - 18.50 |
3.687 times |
Fri 27 June 2025 |
18.51 (-0.75%) |
19.00 |
17.50 - 19.00 |
0.3309 times |
Thu 26 June 2025 |
18.65 (-1.22%) |
18.88 |
18.57 - 19.04 |
0.2241 times |
Wed 25 June 2025 |
18.88 (1.29%) |
18.99 |
18.70 - 19.00 |
0.1362 times |
Tue 24 June 2025 |
18.64 (-0.75%) |
19.19 |
18.63 - 19.48 |
0.2915 times |
Mon 23 June 2025 |
18.78 (-1.05%) |
19.00 |
18.62 - 19.26 |
0.4301 times |
Thu 19 June 2025 |
18.98 (0.69%) |
18.65 |
18.65 - 20.03 |
3.082 times |
Wed 18 June 2025 |
18.85 (2.5%) |
18.56 |
18.55 - 19.84 |
1.0482 times |

Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 18.12 and 20.52 Weekly Target 1 | 16.14 | Weekly Target 2 | 17.69 | Weekly Target 3 | 18.543333333333 | Weekly Target 4 | 20.09 | Weekly Target 5 | 20.94 |
Weekly price and volumes for Ctl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.23 (3.89%) |
18.50 |
17.00 - 19.40 |
0.6364 times |
Fri 27 June 2025 |
18.51 (-2.48%) |
19.00 |
17.50 - 19.48 |
0.1633 times |
Thu 19 June 2025 |
18.98 (-2.47%) |
19.85 |
17.80 - 20.03 |
0.9359 times |
Fri 13 June 2025 |
19.46 (-6.85%) |
19.77 |
18.36 - 20.89 |
0.6825 times |
Fri 06 June 2025 |
20.89 (2.55%) |
19.96 |
19.05 - 21.60 |
2.7927 times |
Fri 30 May 2025 |
20.37 (1.85%) |
21.25 |
19.54 - 21.30 |
1.7221 times |
Fri 23 May 2025 |
20.00 (2.77%) |
19.16 |
18.60 - 21.50 |
0.3051 times |
Fri 16 May 2025 |
19.46 (7.4%) |
18.48 |
18.48 - 19.97 |
0.5146 times |
Fri 09 May 2025 |
18.12 (-4.58%) |
19.00 |
16.00 - 19.55 |
0.6774 times |
Fri 02 May 2025 |
18.99 (1.28%) |
19.00 |
18.25 - 19.68 |
1.5699 times |
Fri 25 April 2025 |
18.75 (-6.62%) |
19.98 |
18.11 - 20.88 |
0.3357 times |

Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 18.15 and 20.49 Monthly Target 1 | 16.22 | Monthly Target 2 | 17.73 | Monthly Target 3 | 18.563333333333 | Monthly Target 4 | 20.07 | Monthly Target 5 | 20.9 |
Monthly price and volumes Ctl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.23 (6.71%) |
18.00 |
17.06 - 19.40 |
0.0519 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
1.2358 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.8322 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
1.5291 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
1.6474 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.6748 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.8403 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
1.2246 times |
Fri 29 November 2024 |
43.95 (-7.94%) |
48.55 |
40.05 - 51.72 |
0.6262 times |
Thu 31 October 2024 |
47.74 (-0.81%) |
50.53 |
43.00 - 54.56 |
1.3379 times |
Mon 30 September 2024 |
48.13 (3.97%) |
46.30 |
41.51 - 48.13 |
1.0092 times |

DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
DMA period | DMA value | 5 day DMA | 18.34 | 12 day DMA | 18.57 | 20 day DMA | 19.04 | 35 day DMA | 19.48 | 50 day DMA | 19.32 | 100 day DMA | 28.06 | 150 day DMA | 34.55 | 200 day DMA | 37.58 | EMA (exponential moving average) of Ctl 538476
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.54 | 18.19 | 18.29 | 12 day EMA | 18.66 | 18.56 | 18.66 | 20 day EMA | 18.9 | 18.87 | 18.96 | 35 day EMA | 19.08 | 19.07 | 19.13 | 50 day EMA | 19.27 | 19.27 | 19.32 |
SMA (simple moving average) of Ctl 538476
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.34 | 18.22 | 18.4 | 12 day SMA | 18.57 | 18.52 | 18.64 | 20 day SMA | 19.04 | 19.04 | 19.13 | 35 day SMA | 19.48 | 19.49 | 19.54 | 50 day SMA | 19.32 | 19.33 | 19.37 | 100 day SMA | 28.06 | 28.26 | 28.54 | 150 day SMA | 34.55 | 34.71 | 34.89 | 200 day SMA | 37.58 | 37.71 | 37.85 |
|
|