Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 13.49 and 13.5
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.49 (19.91%) | 13.50 | 13.49 - 13.50 | 1.7197 times | Thu 04 June 2026 | 11.25 (-16.04%) | 13.79 | 11.25 - 13.79 | 0.1897 times | Wed 03 June 2026 | 13.40 (1.98%) | 13.16 | 13.16 - 13.46 | 3.0616 times | Tue 02 June 2026 | 13.14 (-0.45%) | 13.20 | 13.14 - 13.20 | 0.0127 times | Mon 01 June 2026 | 13.20 (-3.37%) | 13.64 | 12.88 - 13.64 | 0.7956 times | Fri 29 May 2026 | 13.66 (-1.37%) | 13.68 | 13.66 - 13.68 | 0.2004 times | Wed 27 May 2026 | 13.85 (2.21%) | 14.89 | 11.56 - 14.89 | 2.8052 times | Tue 26 May 2026 | 13.55 (3.91%) | 13.55 | 13.55 - 13.55 | 0.004 times | Mon 25 May 2026 | 13.04 (-2.25%) | 13.04 | 13.04 - 13.04 | 0.0302 times | Fri 22 May 2026 | 13.34 (-8.76%) | 13.48 | 13.34 - 13.48 | 1.1809 times | Thu 21 May 2026 | 14.62 (19.25%) | 13.00 | 13.00 - 14.64 | 1.1626 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.1 and 13.64
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 1.406 times | Fri 29 May 2026 | 13.66 (2.4%) | 13.04 | 11.56 - 14.89 | 0.7395 times | Fri 22 May 2026 | 13.34 (-1.19%) | 13.50 | 11.42 - 14.64 | 1.2031 times | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 1.5235 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.2048 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.8273 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.9813 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 1.9746 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.925 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.2149 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 3.3145 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.1 and 13.64
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.49 (-1.24%) | 13.64 | 11.25 - 13.79 | 0.0726 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.1897 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2472 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.4719 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.2195 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.7423 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 2.1711 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 1.0203 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.5455 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.3198 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 2.1204 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.66 | 13.37 |
| 12 day EMA | 13.11 | 13.04 | 13.37 |
| 20 day EMA | 13.21 | 13.18 | 13.38 |
| 35 day EMA | 13.12 | 13.1 | 13.21 |
| 50 day EMA | 13.05 | 13.03 | 13.1 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.93 | 13.45 |
| 12 day SMA | 13.23 | 13.11 | 13.3 |
| 20 day SMA | 13.19 | 13.15 | 13.27 |
| 35 day SMA | 13.59 | 13.61 | 13.68 |
| 50 day SMA | 13.14 | 13.11 | 13.13 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 12.92 | 12.93 | 12.95 |
| 200 day SMA | 13 | 13 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.