login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 13.59 and 13.72

Daily Target 1	13.56
Daily Target 2	13.61
Daily Target 3	13.693333333333
Daily Target 4	13.74
Daily Target 5	13.82

Daily price and volume Amarsec

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.65 (-1.02%)	13.78	13.65 - 13.78	2.5197 times
Fri 24 July 2026	13.79 (5.27%)	13.79	13.29 - 13.79	2.6614 times
Thu 23 July 2026	13.10 (-2.24%)	13.10	13.10 - 13.10	0.0228 times
Wed 22 July 2026	13.40 (-2.9%)	13.77	13.40 - 13.77	1.1439 times
Tue 21 July 2026	13.80 (5.67%)	12.71	12.71 - 13.84	1.3713 times
Mon 20 July 2026	13.06 (0.08%)	13.05	13.05 - 13.06	0.0237 times
Fri 17 July 2026	13.05 (-3.76%)	13.56	13.05 - 13.56	0.0034 times
Thu 16 July 2026	13.56 (-7.76%)	14.34	13.56 - 14.34	0.0614 times
Wed 15 July 2026	14.70 (16.21%)	13.25	13.25 - 14.70	0.0065 times
Tue 14 July 2026	12.65 (-3.07%)	13.01	12.65 - 13.40	2.186 times
Mon 13 July 2026	13.05 (0.38%)	13.04	13.04 - 13.05	0.0245 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 13.59 and 13.72

Weekly Target 1	13.56
Weekly Target 2	13.61
Weekly Target 3	13.693333333333
Weekly Target 4	13.74
Weekly Target 5	13.82

Weekly price and volumes for Amarsec

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.65 (-1.02%)	13.78	13.65 - 13.78	1.3461 times
Fri 24 July 2026	13.79 (5.67%)	13.05	12.71 - 13.84	2.7902 times
Fri 17 July 2026	13.05 (0.38%)	13.04	12.65 - 14.70	1.2189 times
Fri 10 July 2026	13.00 (-1.52%)	14.80	12.10 - 14.80	0.6104 times
Fri 03 July 2026	13.20 (0.61%)	13.70	13.20 - 14.84	0.2866 times
Thu 25 June 2026	13.12 (-6.62%)	13.82	13.12 - 14.00	0.5873 times
Fri 19 June 2026	14.05 (0.57%)	13.53	13.53 - 14.99	1.4081 times
Fri 12 June 2026	13.97 (3.56%)	14.89	12.25 - 14.89	0.6703 times
Fri 05 June 2026	13.49 (-1.24%)	13.64	11.25 - 13.79	0.7092 times
Fri 29 May 2026	13.66 (2.4%)	13.04	11.56 - 14.89	0.373 times
Fri 22 May 2026	13.34 (-1.19%)	13.50	11.42 - 14.64	0.6068 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.53 and 14.23

Monthly Target 1	10.82
Monthly Target 2	12.23
Monthly Target 3	13.516666666667
Monthly Target 4	14.93
Monthly Target 5	16.22

Monthly price and volumes Amarsec

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.65 (-7.02%)	14.65	12.10 - 14.80	0.6422 times
Tue 30 June 2026	14.68 (7.47%)	13.64	11.25 - 14.99	0.3856 times
Fri 29 May 2026	13.66 (-5.79%)	14.04	11.42 - 14.89	0.1977 times
Wed 29 April 2026	14.50 (31.7%)	11.84	11.06 - 15.88	0.2577 times
Mon 30 March 2026	11.01 (-22.3%)	14.04	10.11 - 14.10	1.5343 times
Fri 27 February 2026	14.17 (7.43%)	12.96	11.49 - 14.89	1.2712 times
Fri 30 January 2026	13.19 (2.25%)	12.90	12.01 - 14.75	0.7738 times
Wed 31 December 2025	12.90 (18.35%)	12.00	11.23 - 16.44	2.2631 times
Fri 28 November 2025	10.90 (-21.81%)	13.93	10.06 - 13.95	1.0635 times
Fri 31 October 2025	13.94 (13.8%)	12.09	12.09 - 17.88	1.6109 times
Tue 30 September 2025	12.25 (3.2%)	11.87	10.81 - 14.40	1.3757 times

monthly chart Amarsec

Indicator Analysis of Amarsec

Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period	DMA value
5 day DMA	13.55
12 day DMA	13.4
20 day DMA	13.5
35 day DMA	13.54
50 day DMA	13.43
100 day DMA	13.17
150 day DMA	13.1
200 day DMA	13.19

EMA (exponential moving average) of Amarsec 538465

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.48	13.32
12 day EMA	13.47	13.44	13.38
20 day EMA	13.48	13.46	13.42
35 day EMA	13.42	13.41	13.39
50 day EMA	13.43	13.42	13.4

SMA (simple moving average) of Amarsec 538465

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.55	13.43	13.28
12 day SMA	13.4	13.4	13.3
20 day SMA	13.5	13.47	13.46
35 day SMA	13.54	13.47	13.46
50 day SMA	13.43	13.43	13.42
100 day SMA	13.17	13.16	13.14
150 day SMA	13.1	13.09	13.08
200 day SMA	13.19	13.19	13.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme