Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 12.41 and 13.33 | Daily Target 1 | 11.66 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.576666666667 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.5 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.81 (1.67%) |
12.60 |
12.00 - 12.92 |
0.1935 times |
Thu 03 July 2025 |
12.60 (1.86%) |
12.50 |
12.41 - 12.79 |
0.3364 times |
Wed 02 July 2025 |
12.37 (-3.66%) |
12.83 |
12.36 - 12.94 |
0.2087 times |
Tue 01 July 2025 |
12.84 (2.88%) |
12.42 |
12.14 - 12.93 |
0.5051 times |
Mon 30 June 2025 |
12.48 (-1.27%) |
13.27 |
12.03 - 13.27 |
0.4458 times |
Fri 27 June 2025 |
12.64 (-2.77%) |
13.39 |
12.52 - 13.39 |
0.1182 times |
Thu 26 June 2025 |
13.00 (0.78%) |
13.46 |
12.72 - 13.46 |
0.8623 times |
Wed 25 June 2025 |
12.90 (2.3%) |
12.61 |
12.61 - 13.13 |
1.4968 times |
Tue 24 June 2025 |
12.61 (-3.3%) |
13.68 |
12.50 - 13.68 |
2.7669 times |
Mon 23 June 2025 |
13.04 (-0.61%) |
14.00 |
12.72 - 14.00 |
3.0664 times |
Thu 19 June 2025 |
13.12 (-2.81%) |
14.15 |
13.12 - 14.15 |
0.065 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 11.77 and 13.04 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.81 (1.34%) |
13.27 |
12.00 - 13.27 |
0.4102 times |
Fri 27 June 2025 |
12.64 (-3.66%) |
14.00 |
12.50 - 14.00 |
2.0178 times |
Thu 19 June 2025 |
13.12 (-0.23%) |
13.80 |
12.73 - 14.15 |
0.3547 times |
Fri 13 June 2025 |
13.15 (5.54%) |
12.21 |
12.21 - 14.77 |
5.1998 times |
Fri 06 June 2025 |
12.46 (-15.18%) |
14.00 |
12.46 - 14.70 |
0.618 times |
Fri 30 May 2025 |
14.69 (4.48%) |
14.45 |
12.85 - 14.85 |
0.31 times |
Fri 23 May 2025 |
14.06 (-3.63%) |
14.66 |
13.78 - 15.25 |
0.4599 times |
Fri 16 May 2025 |
14.59 (-1.62%) |
14.76 |
14.09 - 16.25 |
0.5947 times |
Fri 09 May 2025 |
14.83 (-4.94%) |
15.50 |
14.83 - 15.50 |
0.0088 times |
Fri 02 May 2025 |
15.60 (-3.53%) |
16.17 |
15.37 - 16.17 |
0.026 times |
Fri 25 April 2025 |
16.17 (0.25%) |
16.15 |
16.14 - 16.77 |
0.3242 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 12.41 and 13.35 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.81 (2.64%) |
12.42 |
12.00 - 12.94 |
0.0232 times |
Mon 30 June 2025 |
12.48 (-15.04%) |
14.00 |
12.03 - 14.77 |
0.6385 times |
Fri 30 May 2025 |
14.69 (-5.83%) |
15.60 |
12.85 - 16.25 |
0.1057 times |
Wed 30 April 2025 |
15.60 (13.21%) |
14.05 |
14.05 - 16.77 |
0.0707 times |
Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
1.2337 times |
Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.4075 times |
Fri 31 January 2025 |
14.80 (-32.85%) |
22.98 |
14.50 - 23.00 |
1.639 times |
Tue 31 December 2024 |
22.04 (-9.82%) |
24.95 |
22.04 - 28.98 |
4.4148 times |
Fri 29 November 2024 |
24.44 (-21.92%) |
31.50 |
24.44 - 33.01 |
1.2663 times |
Thu 31 October 2024 |
31.30 (-9.01%) |
36.00 |
29.45 - 36.12 |
0.2006 times |
Mon 30 September 2024 |
34.40 (-17.15%) |
42.35 |
29.96 - 42.35 |
0.0583 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.83 | | 20 day DMA | 13.03 | | 35 day DMA | 13.59 | | 50 day DMA | 14.17 | | 100 day DMA | 14.01 | | 150 day DMA | 16.95 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.63 | 12.64 | | 12 day EMA | 12.84 | 12.85 | 12.89 | | 20 day EMA | 13.09 | 13.12 | 13.18 | | 35 day EMA | 13.63 | 13.68 | 13.74 | | 50 day EMA | 14.17 | 14.23 | 14.3 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.59 | 12.67 | | 12 day SMA | 12.83 | 12.88 | 12.93 | | 20 day SMA | 13.03 | 13.04 | 13.1 | | 35 day SMA | 13.59 | 13.65 | 13.74 | | 50 day SMA | 14.17 | 14.25 | 14.32 | | 100 day SMA | 14.01 | 14.03 | 14.06 | | 150 day SMA | 16.95 | 17.06 | 17.18 | | 200 day SMA | 20.91 | 21.03 | 21.17 |
|
|
