Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 14.69 and 14.87
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.9 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.78 (4.9%) | 14.78 | 14.60 - 14.78 | 0.0863 times | Mon 12 October 2026 | 14.09 (0.64%) | 13.31 | 13.31 - 14.09 | 1.7949 times | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.6088 times | Mon 28 September 2026 | 14.00 (-4.89%) | 14.00 | 14.00 - 14.00 | 1.4515 times | Mon 21 September 2026 | 14.72 (-4.35%) | 14.65 | 14.65 - 14.73 | 1.6305 times | Tue 15 September 2026 | 15.39 (-4.05%) | 15.24 | 15.24 - 15.39 | 0.9364 times | Mon 07 September 2026 | 16.04 (-4.98%) | 16.04 | 16.04 - 16.04 | 1.2679 times | Mon 31 August 2026 | 16.88 (-4.95%) | 16.88 | 16.88 - 16.88 | 1.0349 times | Mon 24 August 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 0.0054 times | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.1833 times | Fri 14 August 2026 | 19.67 (4.96%) | 18.73 | 18.73 - 19.67 | 0.6743 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 14.05 and 15.52
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.78 (5.57%) | 13.31 | 13.31 - 14.78 | 0.9414 times | Mon 05 October 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.8051 times | Mon 28 September 2026 | 14.00 (-4.89%) | 14.00 | 14.00 - 14.00 | 0.7264 times | Mon 21 September 2026 | 14.72 (-4.35%) | 14.65 | 14.65 - 14.73 | 0.8159 times | Tue 15 September 2026 | 15.39 (-8.83%) | 16.04 | 15.24 - 16.04 | 1.1031 times | Mon 31 August 2026 | 16.88 (-4.95%) | 16.88 | 16.88 - 16.88 | 0.5179 times | Mon 24 August 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 0.0027 times | Mon 17 August 2026 | 18.69 (-4.98%) | 20.65 | 18.69 - 20.65 | 0.0917 times | Fri 14 August 2026 | 19.67 (19.21%) | 17.32 | 17.01 - 19.67 | 2.7153 times | Fri 07 August 2026 | 16.50 (2.17%) | 16.10 | 16.03 - 16.90 | 2.2805 times | Fri 31 July 2026 | 16.15 (17.11%) | 13.78 | 13.65 - 17.74 | 5.3537 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 14.05 and 15.52
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.78 (5.57%) | 14.00 | 13.31 - 14.78 | 0.3113 times | Mon 28 September 2026 | 14.00 (-17.06%) | 16.04 | 14.00 - 16.04 | 0.4715 times | Mon 31 August 2026 | 16.88 (4.52%) | 16.10 | 16.03 - 20.65 | 0.9996 times | Fri 31 July 2026 | 16.15 (10.01%) | 14.65 | 12.10 - 17.74 | 1.6904 times | Tue 30 June 2026 | 14.68 (7.47%) | 13.64 | 11.25 - 14.99 | 0.5694 times | Fri 29 May 2026 | 13.66 (-5.79%) | 14.04 | 11.42 - 14.89 | 0.2919 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.3805 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 2.2656 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.8771 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 1.1426 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 3.3419 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.44 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.61 | 14.87 |
| 12 day EMA | 15.45 | 15.57 | 15.84 |
| 20 day EMA | 15.67 | 15.76 | 15.94 |
| 35 day EMA | 15.4 | 15.44 | 15.52 |
| 50 day EMA | 14.75 | 14.75 | 14.78 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.44 | 14.83 |
| 12 day SMA | 16.23 | 16.49 | 16.74 |
| 20 day SMA | 16.45 | 16.52 | 16.67 |
| 35 day SMA | 15.44 | 15.39 | 15.38 |
| 50 day SMA | 14.89 | 14.88 | 14.87 |
| 100 day SMA | 14.16 | 14.13 | 14.1 |
| 150 day SMA | 13.6 | 13.59 | 13.59 |
| 200 day SMA | 13.4 | 13.4 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.