Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 14.61 and 15.19 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.29 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.90 (3.98%) |
14.90 |
14.32 - 14.90 |
0.877 times |
| Wed 02 April 2025 |
14.33 (1.99%) |
14.05 |
14.05 - 14.33 |
0.1297 times |
| Tue 01 April 2025 |
14.05 (1.96%) |
14.05 |
14.05 - 14.05 |
0.1752 times |
| Fri 28 March 2025 |
13.78 (1.7%) |
13.32 |
13.32 - 13.78 |
0.3047 times |
| Wed 26 March 2025 |
13.55 (1.96%) |
13.04 |
13.04 - 13.55 |
1.1091 times |
| Tue 25 March 2025 |
13.29 (2%) |
13.29 |
13.29 - 13.29 |
0.0753 times |
| Mon 24 March 2025 |
13.03 (1.96%) |
13.03 |
13.03 - 13.03 |
0.0997 times |
| Fri 21 March 2025 |
12.78 (2%) |
12.28 |
12.28 - 12.78 |
6.2664 times |
| Thu 20 March 2025 |
12.53 (-1.96%) |
12.53 |
12.53 - 12.53 |
0.9512 times |
| Wed 19 March 2025 |
12.78 (-1.99%) |
12.78 |
12.78 - 12.78 |
0.0118 times |
| Tue 18 March 2025 |
13.04 (-1.95%) |
13.04 |
13.04 - 13.04 |
0.0304 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 14.48 and 15.33 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.90 (8.13%) |
14.05 |
14.05 - 14.90 |
0.0957 times |
| Fri 28 March 2025 |
13.78 (7.82%) |
13.03 |
13.03 - 13.78 |
0.1287 times |
| Fri 21 March 2025 |
12.78 (-8.71%) |
14.49 |
12.28 - 14.70 |
1.3482 times |
| Thu 13 March 2025 |
14.00 (19.56%) |
12.28 |
11.45 - 14.00 |
0.5118 times |
| Fri 07 March 2025 |
11.71 (-1.51%) |
12.50 |
10.15 - 12.95 |
4.5032 times |
| Fri 28 February 2025 |
11.89 (-15.13%) |
13.30 |
11.88 - 14.50 |
0.5331 times |
| Fri 21 February 2025 |
14.01 (0.21%) |
14.30 |
12.73 - 15.50 |
0.3597 times |
| Fri 14 February 2025 |
13.98 (-5.8%) |
15.14 |
13.50 - 15.49 |
0.5748 times |
| Fri 07 February 2025 |
14.84 (0.27%) |
15.39 |
13.90 - 15.39 |
0.6769 times |
| Fri 31 January 2025 |
14.80 (-14.1%) |
17.10 |
14.50 - 17.50 |
1.2679 times |
| Fri 24 January 2025 |
17.23 (-4.12%) |
18.25 |
17.10 - 18.25 |
1.0683 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 14.48 and 15.33 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 14.616666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.90 (8.13%) |
14.05 |
14.05 - 14.90 |
0.0197 times |
| Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
1.3339 times |
| Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.4406 times |
| Fri 31 January 2025 |
14.80 (-32.85%) |
22.98 |
14.50 - 23.00 |
1.7722 times |
| Tue 31 December 2024 |
22.04 (-9.82%) |
24.95 |
22.04 - 28.98 |
4.7737 times |
| Fri 29 November 2024 |
24.44 (-21.92%) |
31.50 |
24.44 - 33.01 |
1.3692 times |
| Thu 31 October 2024 |
31.30 (-9.01%) |
36.00 |
29.45 - 36.12 |
0.2169 times |
| Mon 30 September 2024 |
34.40 (-17.15%) |
42.35 |
29.96 - 42.35 |
0.063 times |
| Fri 30 August 2024 |
41.52 (-16.88%) |
47.46 |
41.52 - 49.95 |
0.0071 times |
| Wed 31 July 2024 |
49.95 (-10.52%) |
55.82 |
46.55 - 61.80 |
0.0037 times |
| Fri 28 June 2024 |
55.82 (-9.63%) |
61.77 |
48.31 - 63.00 |
0.0153 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.45 | | 20 day DMA | 12.86 | | 35 day DMA | 13.2 | | 50 day DMA | 14 | | 100 day DMA | 19.51 | | 150 day DMA | 24.55 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 13.85 | 13.61 | | 12 day EMA | 13.65 | 13.42 | 13.25 | | 20 day EMA | 13.47 | 13.32 | 13.21 | | 35 day EMA | 13.81 | 13.75 | 13.72 | | 50 day EMA | 14.34 | 14.32 | 14.32 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 13.8 | 13.54 | | 12 day SMA | 13.45 | 13.37 | 13.29 | | 20 day SMA | 12.86 | 12.68 | 12.56 | | 35 day SMA | 13.2 | 13.2 | 13.21 | | 50 day SMA | 14 | 14.06 | 14.13 | | 100 day SMA | 19.51 | 19.66 | 19.82 | | 150 day SMA | 24.55 | 24.75 | 24.95 | | 200 day SMA | 31.73 | 31.97 | 32.19 |
|
|
