Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 11.87 and 12.51 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 12.62 | | Daily Target 5 | 13.04 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.19 (-5.06%) |
12.83 |
12.19 - 12.83 |
3.731 times |
Mon 24 November 2025 |
12.84 (3.97%) |
13.55 |
12.84 - 13.55 |
1.7142 times |
Fri 21 November 2025 |
12.35 (0%) |
13.95 |
12.35 - 13.95 |
0.7831 times |
Thu 20 November 2025 |
12.35 (-0.96%) |
12.34 |
12.34 - 13.47 |
0.0279 times |
Tue 18 November 2025 |
12.47 (-4.08%) |
12.63 |
12.47 - 12.65 |
1.3383 times |
Mon 17 November 2025 |
13.00 (0%) |
11.06 |
11.06 - 13.00 |
0.9546 times |
Fri 14 November 2025 |
13.00 (1.01%) |
13.68 |
12.96 - 13.68 |
0.6624 times |
Thu 13 November 2025 |
12.87 (-1.45%) |
12.81 |
12.81 - 12.87 |
0.1652 times |
Wed 12 November 2025 |
13.06 (2.83%) |
13.00 |
13.00 - 13.06 |
0.0015 times |
Tue 11 November 2025 |
12.70 (-5.93%) |
13.44 |
12.50 - 13.44 |
0.6217 times |
Mon 10 November 2025 |
13.50 (-1.39%) |
12.99 |
12.99 - 13.50 |
0.1794 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 11.51 and 12.87 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.643333333333 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 14 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.19 (-1.3%) |
13.55 |
12.19 - 13.55 |
0.802 times |
Fri 21 November 2025 |
12.35 (-5%) |
11.06 |
11.06 - 13.95 |
0.4572 times |
Fri 14 November 2025 |
13.00 (-5.04%) |
12.99 |
12.50 - 13.68 |
0.2401 times |
Fri 07 November 2025 |
13.69 (-1.79%) |
13.93 |
13.11 - 13.93 |
0.0234 times |
Fri 31 October 2025 |
13.94 (-1.69%) |
14.05 |
13.00 - 14.05 |
0.3844 times |
Thu 23 October 2025 |
14.18 (-5.4%) |
14.99 |
13.90 - 14.99 |
0.2715 times |
Fri 17 October 2025 |
14.99 (-11.67%) |
16.96 |
14.20 - 17.50 |
0.8294 times |
Fri 10 October 2025 |
16.97 (22%) |
14.80 |
14.01 - 17.88 |
4.9307 times |
Fri 03 October 2025 |
13.91 (5.78%) |
14.40 |
12.06 - 14.81 |
1.3342 times |
Fri 26 September 2025 |
13.15 (3.3%) |
13.90 |
12.08 - 13.98 |
0.7269 times |
Fri 19 September 2025 |
12.73 (10.5%) |
11.00 |
11.00 - 13.20 |
3.4365 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 10.18 and 13.07 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 12.4 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.19 (-12.55%) |
13.93 |
11.06 - 13.95 |
0.2171 times |
Fri 31 October 2025 |
13.94 (13.8%) |
12.09 |
12.09 - 17.88 |
1.0729 times |
Tue 30 September 2025 |
12.25 (3.2%) |
11.87 |
10.81 - 14.40 |
0.9163 times |
Fri 29 August 2025 |
11.87 (-2.3%) |
12.15 |
11.12 - 15.63 |
1.4721 times |
Thu 31 July 2025 |
12.15 (-2.64%) |
12.42 |
11.66 - 13.43 |
1.2027 times |
Mon 30 June 2025 |
12.48 (-15.04%) |
14.00 |
12.03 - 14.77 |
1.3308 times |
Fri 30 May 2025 |
14.69 (-5.83%) |
15.60 |
12.85 - 16.25 |
0.2203 times |
Wed 30 April 2025 |
15.60 (13.21%) |
14.05 |
14.05 - 16.77 |
0.1473 times |
Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
2.5712 times |
Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.8493 times |
Fri 31 January 2025 |
14.80 (-32.85%) |
22.98 |
14.50 - 23.00 |
3.416 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.84 | | 20 day DMA | 13.13 | | 35 day DMA | 14.11 | | 50 day DMA | 13.55 | | 100 day DMA | 13.04 | | 150 day DMA | 13.55 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.67 | 12.58 | | 12 day EMA | 12.83 | 12.95 | 12.97 | | 20 day EMA | 13.11 | 13.21 | 13.25 | | 35 day EMA | 13.16 | 13.22 | 13.24 | | 50 day EMA | 13.3 | 13.35 | 13.37 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.6 | 12.63 | | 12 day SMA | 12.84 | 12.94 | 12.99 | | 20 day SMA | 13.13 | 13.23 | 13.33 | | 35 day SMA | 14.11 | 14.11 | 14.11 | | 50 day SMA | 13.55 | 13.54 | 13.52 | | 100 day SMA | 13.04 | 13.04 | 13.04 | | 150 day SMA | 13.55 | 13.57 | 13.59 | | 200 day SMA | 13.64 | 13.67 | 13.69 |
|
|
