Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 11.41 and 12.15 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.74 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (4.49%) |
11.93 |
11.69 - 12.43 |
0.8548 times |
Thu 28 August 2025 |
11.36 (-7.34%) |
12.26 |
11.20 - 13.05 |
2.9963 times |
Tue 26 August 2025 |
12.26 (-6.2%) |
13.26 |
12.01 - 13.74 |
0.6221 times |
Mon 25 August 2025 |
13.07 (-7.17%) |
13.60 |
12.70 - 14.08 |
0.4884 times |
Fri 22 August 2025 |
14.08 (6.51%) |
13.69 |
12.50 - 14.45 |
1.2414 times |
Thu 21 August 2025 |
13.22 (-2.72%) |
13.30 |
12.96 - 14.44 |
0.5574 times |
Wed 20 August 2025 |
13.59 (7.86%) |
12.52 |
11.81 - 13.79 |
0.9348 times |
Tue 19 August 2025 |
12.60 (0.08%) |
12.59 |
11.73 - 13.47 |
0.723 times |
Mon 18 August 2025 |
12.59 (1.04%) |
13.70 |
11.64 - 13.70 |
0.5758 times |
Thu 14 August 2025 |
12.46 (-7.98%) |
13.39 |
12.20 - 14.50 |
1.0061 times |
Wed 13 August 2025 |
13.54 (-6.62%) |
14.25 |
13.11 - 14.75 |
0.8983 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 10.1 and 12.98 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 12.383333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (-15.7%) |
13.60 |
11.20 - 14.08 |
1.0422 times |
Fri 22 August 2025 |
14.08 (13%) |
13.70 |
11.64 - 14.45 |
0.847 times |
Thu 14 August 2025 |
12.46 (-3.63%) |
14.19 |
12.20 - 15.63 |
2.6597 times |
Fri 08 August 2025 |
12.93 (6.68%) |
12.12 |
11.12 - 13.77 |
0.3315 times |
Fri 01 August 2025 |
12.12 (-3.43%) |
12.51 |
11.68 - 13.24 |
0.3833 times |
Fri 25 July 2025 |
12.55 (2.53%) |
12.18 |
12.05 - 13.43 |
2.1611 times |
Fri 18 July 2025 |
12.24 (-2.63%) |
12.57 |
11.66 - 13.27 |
1.0283 times |
Fri 11 July 2025 |
12.57 (-1.87%) |
13.00 |
12.21 - 13.25 |
0.2558 times |
Fri 04 July 2025 |
12.81 (1.34%) |
13.27 |
12.00 - 13.27 |
0.2181 times |
Fri 27 June 2025 |
12.64 (-3.66%) |
14.00 |
12.50 - 14.00 |
1.073 times |
Thu 19 June 2025 |
13.12 (-0.23%) |
13.80 |
12.73 - 14.15 |
0.1886 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 9.24 and 13.75 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (-2.3%) |
12.15 |
11.12 - 15.63 |
0.6386 times |
Thu 31 July 2025 |
12.15 (-2.64%) |
12.42 |
11.66 - 13.43 |
0.5218 times |
Mon 30 June 2025 |
12.48 (-15.04%) |
14.00 |
12.03 - 14.77 |
0.5774 times |
Fri 30 May 2025 |
14.69 (-5.83%) |
15.60 |
12.85 - 16.25 |
0.0956 times |
Wed 30 April 2025 |
15.60 (13.21%) |
14.05 |
14.05 - 16.77 |
0.0639 times |
Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
1.1155 times |
Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.3685 times |
Fri 31 January 2025 |
14.80 (-32.85%) |
22.98 |
14.50 - 23.00 |
1.482 times |
Tue 31 December 2024 |
22.04 (-9.82%) |
24.95 |
22.04 - 28.98 |
3.9919 times |
Fri 29 November 2024 |
24.44 (-21.92%) |
31.50 |
24.44 - 33.01 |
1.145 times |
Thu 31 October 2024 |
31.30 (-9.01%) |
36.00 |
29.45 - 36.12 |
0.1814 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.93 | | 20 day DMA | 12.78 | | 35 day DMA | 12.65 | | 50 day DMA | 12.7 | | 100 day DMA | 13.74 | | 150 day DMA | 13.95 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.43 | 12.97 | | 12 day EMA | 12.62 | 12.76 | 13.02 | | 20 day EMA | 12.71 | 12.8 | 12.95 | | 35 day EMA | 12.79 | 12.84 | 12.93 | | 50 day EMA | 12.74 | 12.78 | 12.84 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.8 | 13.24 | | 12 day SMA | 12.93 | 13.12 | 13.26 | | 20 day SMA | 12.78 | 12.82 | 12.9 | | 35 day SMA | 12.65 | 12.67 | 12.7 | | 50 day SMA | 12.7 | 12.73 | 12.77 | | 100 day SMA | 13.74 | 13.76 | 13.77 | | 150 day SMA | 13.95 | 14 | 14.05 | | 200 day SMA | 17.03 | 17.13 | 17.22 |
|
|
