Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 11.53 and 12.61
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.81 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (3.81%) | 11.06 | 11.06 - 12.14 | 0.1822 times | Mon 06 April 2026 | 11.55 (-3.43%) | 11.50 | 11.50 - 11.88 | 0.0297 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.96 | 11.96 - 11.96 | 0.0387 times | Wed 01 April 2026 | 11.84 (7.54%) | 11.84 | 11.09 - 11.84 | 0.1282 times | Mon 30 March 2026 | 11.01 (-7.01%) | 11.84 | 11.00 - 11.84 | 0.2984 times | Fri 27 March 2026 | 11.84 (5.9%) | 11.30 | 11.30 - 11.84 | 1.765 times | Wed 25 March 2026 | 11.18 (-6.83%) | 12.01 | 10.90 - 12.06 | 4.5992 times | Tue 24 March 2026 | 12.00 (-0.08%) | 11.92 | 11.92 - 12.46 | 0.3204 times | Mon 23 March 2026 | 12.01 (-1.07%) | 12.08 | 12.01 - 12.08 | 0.4911 times | Fri 20 March 2026 | 12.14 (-1.62%) | 12.06 | 12.06 - 12.47 | 2.1471 times | Thu 19 March 2026 | 12.34 (4.05%) | 10.43 | 10.43 - 13.90 | 0.2209 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.53 and 12.61
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (0.25%) | 11.50 | 11.06 - 12.14 | 0.0187 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0411 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.6341 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.7882 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.3166 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.6853 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.4104 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.4607 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.2839 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.3609 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.5699 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.53 and 12.61
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (8.9%) | 11.84 | 11.06 - 12.14 | 0.0068 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.1024 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.9133 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5559 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.626 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7642 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1574 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9885 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.588 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2974 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4356 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.68 | 11.74 |
| 12 day EMA | 11.85 | 11.82 | 11.87 |
| 20 day EMA | 11.98 | 11.98 | 12.02 |
| 35 day EMA | 12.16 | 12.17 | 12.21 |
| 50 day EMA | 12.39 | 12.41 | 12.45 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.64 | 11.57 |
| 12 day SMA | 11.81 | 11.83 | 11.86 |
| 20 day SMA | 11.88 | 11.95 | 12.03 |
| 35 day SMA | 12.25 | 12.27 | 12.31 |
| 50 day SMA | 12.43 | 12.44 | 12.47 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 12.84 | 12.85 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.