Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 57 and 59.8 | Daily Target 1 | 56.53 | | Daily Target 2 | 57.47 | | Daily Target 3 | 59.333333333333 | | Daily Target 4 | 60.27 | | Daily Target 5 | 62.13 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.40 (-4.58%) |
61.20 |
58.40 - 61.20 |
0.0098 times |
Thu 23 May 2024 |
61.20 (2%) |
61.20 |
61.20 - 61.20 |
0.0049 times |
Wed 22 May 2024 |
60.00 (-2.1%) |
61.28 |
58.23 - 61.28 |
3.3382 times |
Tue 21 May 2024 |
61.29 (0%) |
63.00 |
61.29 - 63.00 |
1.3392 times |
Sat 18 May 2024 |
61.29 (0%) |
61.29 |
61.29 - 61.29 |
0.0244 times |
Thu 16 May 2024 |
61.29 (2.17%) |
58.79 |
57.00 - 61.29 |
3.1769 times |
Wed 15 May 2024 |
59.99 (0.02%) |
58.78 |
57.00 - 62.90 |
1.5103 times |
Tue 14 May 2024 |
59.98 (-0.02%) |
62.70 |
59.98 - 62.70 |
0.0147 times |
Mon 13 May 2024 |
59.99 (2.72%) |
59.99 |
59.80 - 59.99 |
0.4985 times |
Fri 10 May 2024 |
58.40 (4.36%) |
58.70 |
58.40 - 58.70 |
0.0831 times |
Wed 08 May 2024 |
55.96 (-4.99%) |
55.97 |
55.96 - 55.97 |
0.7576 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 55.93 and 60.7 | Weekly Target 1 | 55.11 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 59.876666666667 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 64.65 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.40 (-4.72%) |
63.00 |
58.23 - 63.00 |
0.4639 times |
Sat 18 May 2024 |
61.29 (4.95%) |
59.99 |
57.00 - 62.90 |
0.5166 times |
Fri 10 May 2024 |
58.40 (-5.96%) |
61.99 |
55.96 - 61.99 |
0.1783 times |
Fri 03 May 2024 |
62.10 (2.31%) |
60.50 |
58.50 - 62.10 |
0.0517 times |
Fri 26 April 2024 |
60.70 (4.66%) |
60.62 |
55.50 - 61.05 |
1.4111 times |
Fri 19 April 2024 |
58.00 (-6.77%) |
62.00 |
55.00 - 62.00 |
0.2537 times |
Fri 12 April 2024 |
62.21 (4.57%) |
56.52 |
56.52 - 62.21 |
2.1157 times |
Fri 05 April 2024 |
59.49 (5.4%) |
56.44 |
53.62 - 60.80 |
2.3322 times |
Thu 28 March 2024 |
56.44 (0.79%) |
58.00 |
51.69 - 58.00 |
2.4752 times |
Fri 22 March 2024 |
56.00 (5.72%) |
51.95 |
50.00 - 57.10 |
0.2015 times |
Fri 15 March 2024 |
52.97 (0.32%) |
51.74 |
49.26 - 54.00 |
0.1803 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 53.66 and 60.7 | Monthly Target 1 | 52.08 | | Monthly Target 2 | 55.24 | | Monthly Target 3 | 59.12 | | Monthly Target 4 | 62.28 | | Monthly Target 5 | 66.16 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
58.40 (-2.67%) |
60.00 |
55.96 - 63.00 |
0.0335 times |
Tue 30 April 2024 |
60.00 (6.31%) |
56.44 |
53.62 - 62.21 |
0.1774 times |
Thu 28 March 2024 |
56.44 (6.69%) |
52.90 |
49.26 - 58.00 |
0.1415 times |
Thu 29 February 2024 |
52.90 (5.59%) |
52.00 |
46.00 - 56.10 |
0.613 times |
Wed 31 January 2024 |
50.10 (-5.29%) |
54.00 |
46.67 - 55.00 |
0.4215 times |
Fri 29 December 2023 |
52.90 (-6.67%) |
56.68 |
48.50 - 58.00 |
1.5112 times |
Thu 30 November 2023 |
56.68 (-4.74%) |
62.44 |
54.88 - 62.50 |
0.281 times |
Tue 31 October 2023 |
59.50 (29.46%) |
46.88 |
46.00 - 60.10 |
2.4429 times |
Fri 29 September 2023 |
45.96 (44.39%) |
32.47 |
31.00 - 46.10 |
2.0018 times |
Thu 31 August 2023 |
31.83 (9.76%) |
27.75 |
27.50 - 35.60 |
2.3762 times |
Mon 31 July 2023 |
29.00 (3.57%) |
28.00 |
27.10 - 30.97 |
7.8835 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 59.72 | | 20 day DMA | 59.93 | | 35 day DMA | 59.37 | | 50 day DMA | 57.57 | | 100 day DMA | 54.45 | | 150 day DMA | 54.77 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 60.75 | 60.53 | | 12 day EMA | 60.03 | 60.33 | 60.17 | | 20 day EMA | 59.69 | 59.83 | 59.69 | | 35 day EMA | 58.54 | 58.55 | 58.39 | | 50 day EMA | 57.37 | 57.33 | 57.17 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 61.01 | 60.77 | | 12 day SMA | 59.72 | 60.02 | 60.1 | | 20 day SMA | 59.93 | 60.06 | 60.01 | | 35 day SMA | 59.37 | 59.31 | 59.14 | | 50 day SMA | 57.57 | 57.42 | 57.25 | | 100 day SMA | 54.45 | 54.38 | 54.25 | | 150 day SMA | 54.77 | 54.73 | 54.67 | | 200 day SMA | 49.89 | 49.74 | 49.57 |
|
|
