Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject Strong Daily Stock price targets for Tproject 538464 are 3.73 and 3.77 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.7633333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.8 |
Daily price and volume Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.75 (-3.85%) |
3.79 |
3.75 - 3.79 |
0.4775 times |
Wed 02 April 2025 |
3.90 (-1.27%) |
3.94 |
3.75 - 3.94 |
0.4769 times |
Tue 01 April 2025 |
3.95 (6.76%) |
4.04 |
3.71 - 4.04 |
0.0875 times |
Fri 28 March 2025 |
3.70 (-0.27%) |
3.98 |
3.70 - 3.98 |
0.1866 times |
Wed 26 March 2025 |
3.71 (0%) |
3.44 |
3.44 - 3.71 |
1.8559 times |
Tue 25 March 2025 |
3.71 (-4.63%) |
3.89 |
3.71 - 3.89 |
0.2212 times |
Mon 24 March 2025 |
3.89 (0%) |
3.88 |
3.88 - 3.90 |
0.5292 times |
Fri 21 March 2025 |
3.89 (9.27%) |
3.65 |
3.65 - 3.91 |
4.6112 times |
Thu 20 March 2025 |
3.56 (-8.72%) |
3.90 |
3.55 - 3.90 |
0.7057 times |
Wed 19 March 2025 |
3.90 (-2.26%) |
3.99 |
3.90 - 3.99 |
0.8483 times |
Tue 18 March 2025 |
3.99 (0%) |
3.99 |
3.99 - 3.99 |
1.6011 times |
Weekly price and charts Tproject Strong weekly Stock price targets for Tproject 538464 are 3.57 and 3.9 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.8333333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.75 (1.35%) |
4.04 |
3.71 - 4.04 |
0.1585 times |
Fri 28 March 2025 |
3.70 (-4.88%) |
3.88 |
3.44 - 3.98 |
0.4248 times |
Fri 21 March 2025 |
3.89 (-6.04%) |
4.14 |
3.55 - 4.14 |
1.4962 times |
Thu 13 March 2025 |
4.14 (6.15%) |
3.91 |
3.88 - 4.41 |
1.4286 times |
Fri 07 March 2025 |
3.90 (-2.5%) |
3.60 |
3.60 - 4.25 |
0.8039 times |
Fri 28 February 2025 |
4.00 (8.4%) |
3.69 |
3.69 - 4.05 |
2.6613 times |
Fri 21 February 2025 |
3.69 (4.24%) |
3.55 |
3.55 - 4.00 |
1.494 times |
Fri 14 February 2025 |
3.54 (-9.23%) |
3.57 |
3.54 - 4.25 |
0.5436 times |
Fri 07 February 2025 |
3.90 (0%) |
4.18 |
3.60 - 4.18 |
0.3438 times |
Fri 31 January 2025 |
3.90 (-0.26%) |
3.90 |
3.28 - 3.94 |
0.6453 times |
Fri 24 January 2025 |
3.91 (13.33%) |
3.45 |
3.41 - 4.12 |
1.9146 times |
Monthly price and charts Tproject Strong monthly Stock price targets for Tproject 538464 are 3.57 and 3.9 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.75 (1.35%) |
4.04 |
3.71 - 4.04 |
0.0269 times |
Fri 28 March 2025 |
3.70 (-7.5%) |
3.60 |
3.44 - 4.41 |
0.7041 times |
Fri 28 February 2025 |
4.00 (2.56%) |
4.18 |
3.54 - 4.25 |
0.8548 times |
Fri 31 January 2025 |
3.90 (-10.34%) |
4.34 |
3.28 - 4.34 |
0.7469 times |
Tue 31 December 2024 |
4.35 (11.54%) |
4.65 |
3.65 - 4.65 |
1.6453 times |
Fri 29 November 2024 |
3.90 (7.73%) |
3.59 |
3.10 - 4.44 |
1.1131 times |
Thu 31 October 2024 |
3.62 (-5.48%) |
3.65 |
3.05 - 4.25 |
1.3111 times |
Mon 30 September 2024 |
3.83 (0.79%) |
3.65 |
3.60 - 4.50 |
1.1489 times |
Fri 30 August 2024 |
3.80 (8.88%) |
3.40 |
3.22 - 4.39 |
1.7345 times |
Wed 31 July 2024 |
3.49 (7.06%) |
3.26 |
3.14 - 3.88 |
0.7145 times |
Fri 28 June 2024 |
3.26 (-4.4%) |
3.25 |
2.92 - 3.60 |
2.4263 times |
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.83 | | 20 day DMA | 3.9 | | 35 day DMA | 3.83 | | 50 day DMA | 3.82 | | 100 day DMA | 3.87 | | 150 day DMA | 3.84 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.85 | 3.82 | | 12 day EMA | 3.84 | 3.86 | 3.85 | | 20 day EMA | 3.84 | 3.85 | 3.85 | | 35 day EMA | 3.82 | 3.82 | 3.82 | | 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.79 | 3.79 | | 12 day SMA | 3.83 | 3.86 | 3.89 | | 20 day SMA | 3.9 | 3.89 | 3.89 | | 35 day SMA | 3.83 | 3.84 | 3.84 | | 50 day SMA | 3.82 | 3.81 | 3.81 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.84 | 3.84 | 3.84 | | 200 day SMA | 3.75 | 3.75 | 3.75 |
|
|
