Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject Strong Daily Stock price targets for Tproject 538464 are 4.14 and 4.27 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.37 |
Daily price and volume Tproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.20 (1.69%) |
4.32 |
4.20 - 4.33 |
1.6116 times |
Fri 29 August 2025 |
4.13 (1.98%) |
4.00 |
4.00 - 4.13 |
1.5325 times |
Thu 28 August 2025 |
4.05 (0.5%) |
4.03 |
3.96 - 4.05 |
1.5298 times |
Tue 26 August 2025 |
4.03 (0%) |
3.96 |
3.96 - 4.03 |
1.7864 times |
Mon 25 August 2025 |
4.03 (-1.95%) |
4.03 |
4.03 - 4.07 |
1.5901 times |
Fri 22 August 2025 |
4.11 (-1.91%) |
4.25 |
4.11 - 4.27 |
1.8763 times |
Thu 21 August 2025 |
4.19 (1.95%) |
4.11 |
4.03 - 4.19 |
0.0395 times |
Wed 20 August 2025 |
4.11 (-1.2%) |
4.14 |
4.11 - 4.14 |
0.0036 times |
Tue 19 August 2025 |
4.16 (0%) |
4.16 |
4.09 - 4.16 |
0.0237 times |
Mon 18 August 2025 |
4.16 (1.96%) |
4.06 |
4.04 - 4.16 |
0.0064 times |
Thu 14 August 2025 |
4.08 (0%) |
4.08 |
4.08 - 4.16 |
0.6261 times |
Weekly price and charts Tproject Strong weekly Stock price targets for Tproject 538464 are 4.14 and 4.27 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2433333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Tproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.20 (1.69%) |
4.32 |
4.20 - 4.33 |
1.0312 times |
Fri 29 August 2025 |
4.13 (0.49%) |
4.03 |
3.96 - 4.13 |
4.1199 times |
Fri 22 August 2025 |
4.11 (0.74%) |
4.06 |
4.03 - 4.27 |
1.2474 times |
Thu 14 August 2025 |
4.08 (4.08%) |
3.92 |
3.92 - 4.16 |
1.6458 times |
Fri 08 August 2025 |
3.92 (-9.26%) |
4.30 |
3.92 - 4.30 |
0.0687 times |
Fri 01 August 2025 |
4.32 (-9.05%) |
4.66 |
4.32 - 4.68 |
0.0189 times |
Fri 25 July 2025 |
4.75 (-0.21%) |
4.98 |
4.75 - 5.23 |
0.2199 times |
Fri 18 July 2025 |
4.76 (4.39%) |
4.34 |
3.93 - 4.76 |
0.8509 times |
Fri 11 July 2025 |
4.56 (-22.18%) |
5.57 |
4.56 - 5.59 |
0.0549 times |
Fri 04 July 2025 |
5.86 (3.9%) |
6.20 |
5.86 - 7.16 |
0.7423 times |
Fri 27 June 2025 |
5.64 (56.67%) |
3.35 |
3.35 - 5.64 |
2.0018 times |
Monthly price and charts Tproject Strong monthly Stock price targets for Tproject 538464 are 4.14 and 4.27 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Tproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.20 (1.69%) |
4.32 |
4.20 - 4.33 |
0.7609 times |
Fri 29 August 2025 |
4.13 (-6.14%) |
4.32 |
3.92 - 4.32 |
5.2267 times |
Thu 31 July 2025 |
4.40 (-29.03%) |
6.82 |
3.93 - 7.16 |
1.2967 times |
Mon 30 June 2025 |
6.20 (72.22%) |
3.62 |
3.05 - 6.20 |
1.6901 times |
Fri 30 May 2025 |
3.60 (0%) |
4.09 |
3.20 - 4.49 |
0.1821 times |
Wed 30 April 2025 |
3.60 (-2.7%) |
4.04 |
3.35 - 4.37 |
0.1233 times |
Fri 28 March 2025 |
3.70 (-7.5%) |
3.60 |
3.44 - 4.41 |
0.1283 times |
Fri 28 February 2025 |
4.00 (2.56%) |
4.18 |
3.54 - 4.25 |
0.1558 times |
Fri 31 January 2025 |
3.90 (-10.34%) |
4.34 |
3.28 - 4.34 |
0.1361 times |
Tue 31 December 2024 |
4.35 (11.54%) |
4.65 |
3.65 - 4.65 |
0.2999 times |
Fri 29 November 2024 |
3.90 (7.73%) |
3.59 |
3.10 - 4.44 |
0.2029 times |
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.11 | | 20 day DMA | 4.1 | | 35 day DMA | 4.32 | | 50 day DMA | 4.59 | | 100 day DMA | 4.2 | | 150 day DMA | 4.07 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.09 | 4.07 | | 12 day EMA | 4.12 | 4.1 | 4.1 | | 20 day EMA | 4.18 | 4.18 | 4.19 | | 35 day EMA | 4.28 | 4.29 | 4.3 | | 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.07 | 4.08 | | 12 day SMA | 4.11 | 4.09 | 4.08 | | 20 day SMA | 4.1 | 4.11 | 4.13 | | 35 day SMA | 4.32 | 4.34 | 4.37 | | 50 day SMA | 4.59 | 4.57 | 4.57 | | 100 day SMA | 4.2 | 4.2 | 4.19 | | 150 day SMA | 4.07 | 4.06 | 4.06 | | 200 day SMA | 4.03 | 4.03 | 4.02 |
|
|
