Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.11 and 4.53
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.65 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.16 (3.74%) | 4.06 | 4.06 - 4.48 | 2.8329 times | Tue 28 April 2026 | 4.01 (-4.52%) | 4.20 | 4.01 - 4.20 | 0.3132 times | Mon 27 April 2026 | 4.20 (-2.1%) | 4.05 | 4.05 - 4.20 | 0.424 times | Thu 23 April 2026 | 4.29 (-0.23%) | 4.30 | 4.20 - 4.30 | 0.6518 times | Wed 22 April 2026 | 4.30 (0%) | 4.20 | 4.20 - 4.35 | 0.5154 times | Tue 21 April 2026 | 4.30 (-6.32%) | 4.58 | 4.30 - 4.58 | 0.0682 times | Mon 20 April 2026 | 4.59 (9.81%) | 4.17 | 4.17 - 4.65 | 1.9705 times | Fri 17 April 2026 | 4.18 (-2.79%) | 4.20 | 4.18 - 4.20 | 0.3046 times | Thu 16 April 2026 | 4.30 (-1.15%) | 4.37 | 4.30 - 4.37 | 0.6801 times | Wed 15 April 2026 | 4.35 (10.13%) | 3.96 | 3.96 - 4.48 | 2.2392 times | Mon 13 April 2026 | 3.95 (-7.71%) | 4.27 | 3.92 - 4.27 | 0.652 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.09 and 4.56
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.16 (-3.03%) | 4.05 | 4.01 - 4.48 | 0.2473 times | Thu 23 April 2026 | 4.29 (2.63%) | 4.17 | 4.17 - 4.65 | 0.2221 times | Fri 17 April 2026 | 4.18 (-2.34%) | 4.27 | 3.92 - 4.48 | 0.2685 times | Fri 10 April 2026 | 4.28 (7.27%) | 3.74 | 3.74 - 4.80 | 0.5804 times | Thu 02 April 2026 | 3.99 (1.53%) | 3.42 | 3.42 - 4.34 | 0.395 times | Fri 27 March 2026 | 3.93 (-0.76%) | 4.04 | 3.56 - 4.04 | 3.3878 times | Fri 20 March 2026 | 3.96 (-1.25%) | 4.00 | 3.77 - 4.88 | 1.595 times | Fri 13 March 2026 | 4.01 (-1.47%) | 4.08 | 3.79 - 4.98 | 0.9137 times | Fri 06 March 2026 | 4.07 (-1.93%) | 4.19 | 3.84 - 4.96 | 0.9245 times | Fri 27 February 2026 | 4.15 (-5.25%) | 4.47 | 4.02 - 5.07 | 1.4658 times | Fri 20 February 2026 | 4.38 (3.3%) | 4.54 | 3.62 - 5.13 | 1.3422 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.9 and 5.07
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.16 (8.62%) | 4.00 | 3.63 - 4.80 | 0.0643 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.3097 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.231 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3604 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1026 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1919 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3172 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1954 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5859 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6415 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8362 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.27 |
| 12 day EMA | 4.19 | 4.2 | 4.23 |
| 20 day EMA | 4.17 | 4.17 | 4.19 |
| 35 day EMA | 4.18 | 4.18 | 4.19 |
| 50 day EMA | 4.16 | 4.16 | 4.17 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.34 |
| 12 day SMA | 4.24 | 4.23 | 4.22 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.11 | 4.11 | 4.12 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.