Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.17 and 3.19
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.21 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.18 (5.3%) | 3.20 | 3.18 - 3.20 | 0.2543 times | Mon 12 October 2026 | 3.02 (-6.79%) | 3.02 | 2.95 - 3.02 | 2.725 times | Tue 06 October 2026 | 3.24 (0%) | 3.49 | 3.24 - 3.49 | 0.019 times | Mon 05 October 2026 | 3.24 (2.53%) | 3.16 | 3.05 - 3.30 | 0.7111 times | Thu 01 October 2026 | 3.16 (1.94%) | 3.05 | 3.05 - 3.29 | 0.8189 times | Tue 29 September 2026 | 3.10 (3.33%) | 3.20 | 3.00 - 3.20 | 1.4821 times | Mon 28 September 2026 | 3.00 (-16.43%) | 3.59 | 2.91 - 3.59 | 3.1838 times | Fri 25 September 2026 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.2808 times | Thu 24 September 2026 | 3.59 (-1.64%) | 3.59 | 3.59 - 3.59 | 0.0498 times | Wed 23 September 2026 | 3.65 (9.28%) | 3.34 | 3.34 - 3.70 | 0.4752 times | Tue 22 September 2026 | 3.34 (4.37%) | 3.20 | 3.20 - 3.34 | 0.5089 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.07 and 3.32
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.18 (-1.85%) | 3.02 | 2.95 - 3.20 | 0.4111 times | Tue 06 October 2026 | 3.24 (2.53%) | 3.16 | 3.05 - 3.49 | 0.1007 times | Thu 01 October 2026 | 3.16 (-11.98%) | 3.59 | 2.91 - 3.59 | 0.7568 times | Fri 25 September 2026 | 3.59 (0%) | 3.54 | 3.05 - 3.70 | 0.6803 times | Fri 18 September 2026 | 3.59 (0%) | 3.58 | 2.93 - 4.00 | 0.1713 times | Fri 11 September 2026 | 3.59 (-5.53%) | 3.79 | 3.03 - 3.79 | 0.385 times | Fri 04 September 2026 | 3.80 (19.5%) | 3.78 | 3.30 - 4.18 | 0.3989 times | Fri 28 August 2026 | 3.18 (9.66%) | 2.92 | 2.92 - 3.30 | 1.8578 times | Fri 21 August 2026 | 2.90 (-18.77%) | 3.50 | 2.80 - 3.50 | 4.444 times | Fri 14 August 2026 | 3.57 (9.85%) | 3.50 | 3.16 - 3.94 | 0.7941 times | Fri 07 August 2026 | 3.25 (-3.27%) | 3.36 | 3.07 - 3.36 | 0.5481 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.07 and 3.61
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.18 (2.58%) | 3.05 | 2.95 - 3.49 | 0.0861 times | Tue 29 September 2026 | 3.10 (-6.06%) | 3.31 | 2.91 - 4.18 | 0.2959 times | Mon 31 August 2026 | 3.30 (-1.79%) | 3.36 | 2.80 - 3.94 | 1.0723 times | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.2495 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3983 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.8466 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.4121 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.9383 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.4458 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 2.255 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.6417 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.24 |
| 12 day EMA | 3.26 | 3.27 | 3.32 |
| 20 day EMA | 3.32 | 3.34 | 3.37 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.15 |
| 12 day SMA | 3.28 | 3.31 | 3.37 |
| 20 day SMA | 3.42 | 3.42 | 3.46 |
| 35 day SMA | 3.37 | 3.37 | 3.38 |
| 50 day SMA | 3.36 | 3.36 | 3.37 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 3.83 | 3.84 | 3.85 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.