Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.79 and 4.13
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.19 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.92 (7.4%) | 3.65 | 3.65 - 3.99 | 1.8095 times | Wed 24 June 2026 | 3.65 (-10.32%) | 3.42 | 3.42 - 3.88 | 5.5161 times | Tue 23 June 2026 | 4.07 (-0.73%) | 4.10 | 4.07 - 4.10 | 0.1243 times | Mon 22 June 2026 | 4.10 (-0.97%) | 3.72 | 3.72 - 4.10 | 0.4068 times | Fri 19 June 2026 | 4.14 (-2.13%) | 4.23 | 3.81 - 4.23 | 0.5999 times | Thu 18 June 2026 | 4.23 (3.17%) | 4.25 | 4.10 - 4.25 | 0.0515 times | Wed 17 June 2026 | 4.10 (-2.38%) | 4.20 | 3.75 - 4.20 | 0.2705 times | Tue 16 June 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.0506 times | Mon 15 June 2026 | 4.00 (-4.76%) | 4.18 | 4.00 - 4.18 | 0.0564 times | Fri 12 June 2026 | 4.20 (10.24%) | 3.81 | 3.81 - 4.20 | 1.1145 times | Thu 11 June 2026 | 3.81 (-13.01%) | 3.81 | 3.81 - 3.90 | 9.9164 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.67 and 4.35
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.6284 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.0823 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.3743 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.6298 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2692 times | Fri 22 May 2026 | 4.19 (0%) | 4.17 | 3.98 - 4.75 | 4.6563 times | Fri 15 May 2026 | 4.19 (-4.56%) | 4.37 | 4.02 - 4.89 | 0.6256 times | Fri 08 May 2026 | 4.39 (0.92%) | 4.35 | 3.82 - 4.97 | 0.7115 times | Thu 30 April 2026 | 4.35 (1.4%) | 4.05 | 4.01 - 4.48 | 0.5722 times | Thu 23 April 2026 | 4.29 (2.63%) | 4.17 | 4.17 - 4.65 | 0.4506 times | Fri 17 April 2026 | 4.18 (-2.34%) | 4.27 | 3.92 - 4.48 | 0.5448 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.18 and 4.16
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.92 (-6.22%) | 3.95 | 3.42 - 4.40 | 0.0842 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.1942 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.0945 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.4445 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.3316 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.5172 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1472 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.2754 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.4553 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 7.456 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 3.7112 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 4.11 |
| 12 day EMA | 4.03 | 4.05 | 4.12 |
| 20 day EMA | 4.07 | 4.09 | 4.14 |
| 35 day EMA | 4.13 | 4.14 | 4.17 |
| 50 day EMA | 4.18 | 4.19 | 4.21 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.04 | 4.13 |
| 12 day SMA | 4.07 | 4.06 | 4.12 |
| 20 day SMA | 4.09 | 4.1 | 4.13 |
| 35 day SMA | 4.17 | 4.19 | 4.2 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.26 | 4.26 | 4.27 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.