Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.43 and 3.82
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.12 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.70 (11.78%) | 3.94 | 3.55 - 3.94 | 2.457 times | Wed 12 August 2026 | 3.31 (4.42%) | 3.30 | 3.30 - 3.31 | 0.0749 times | Tue 11 August 2026 | 3.17 (-1.25%) | 3.21 | 3.16 - 3.74 | 2.5746 times | Mon 10 August 2026 | 3.21 (-1.23%) | 3.50 | 3.21 - 3.50 | 0.1326 times | Fri 07 August 2026 | 3.25 (-1.22%) | 3.35 | 3.25 - 3.35 | 0.8034 times | Thu 06 August 2026 | 3.29 (0%) | 3.21 | 3.21 - 3.29 | 0.8701 times | Wed 05 August 2026 | 3.29 (0%) | 3.10 | 3.10 - 3.35 | 1.7593 times | Tue 04 August 2026 | 3.29 (-1.2%) | 3.30 | 3.29 - 3.30 | 0.3352 times | Mon 03 August 2026 | 3.33 (-0.89%) | 3.36 | 3.07 - 3.36 | 0.8551 times | Fri 31 July 2026 | 3.36 (0.3%) | 3.35 | 3.35 - 3.50 | 0.1378 times | Thu 30 July 2026 | 3.35 (1.52%) | 3.30 | 3.20 - 3.50 | 0.9553 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.43 and 4.21
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.70 (13.85%) | 3.50 | 3.16 - 3.94 | 0.4968 times | Fri 07 August 2026 | 3.25 (-3.27%) | 3.36 | 3.07 - 3.36 | 0.4384 times | Fri 31 July 2026 | 3.36 (-3.45%) | 3.40 | 3.06 - 3.98 | 0.527 times | Fri 24 July 2026 | 3.48 (-10.77%) | 3.50 | 3.26 - 3.89 | 1.1634 times | Fri 17 July 2026 | 3.90 (14.71%) | 3.45 | 3.45 - 4.39 | 0.5554 times | Fri 10 July 2026 | 3.40 (-17.07%) | 3.52 | 3.33 - 4.09 | 4.6558 times | Fri 03 July 2026 | 4.10 (4.59%) | 4.40 | 3.70 - 4.40 | 0.5281 times | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.4928 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.0645 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.0777 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.4939 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.39 and 4.26
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.70 (10.12%) | 3.36 | 3.07 - 3.94 | 0.1528 times | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.1844 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3775 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.8025 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.3907 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.8374 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.3705 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 2.1375 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.6083 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 1.1384 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 1.8817 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.26 | 3.23 |
| 12 day EMA | 3.38 | 3.32 | 3.32 |
| 20 day EMA | 3.44 | 3.41 | 3.42 |
| 35 day EMA | 3.59 | 3.58 | 3.6 |
| 50 day EMA | 3.74 | 3.74 | 3.76 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.25 | 3.24 |
| 12 day SMA | 3.32 | 3.3 | 3.31 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.57 | 3.58 | 3.6 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.