Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.88 and 4.76
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.47 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (1.39%) | 5.13 | 4.25 - 5.13 | 0.2139 times | Thu 19 February 2026 | 4.32 (0.7%) | 4.09 | 4.09 - 4.69 | 0.2721 times | Wed 18 February 2026 | 4.29 (-0.69%) | 4.40 | 4.07 - 4.40 | 0.7732 times | Tue 17 February 2026 | 4.32 (3.1%) | 4.38 | 4.12 - 4.38 | 0.1375 times | Mon 16 February 2026 | 4.19 (-1.18%) | 4.54 | 3.62 - 5.00 | 3.3306 times | Fri 13 February 2026 | 4.24 (-2.3%) | 4.35 | 4.16 - 4.94 | 1.4901 times | Thu 12 February 2026 | 4.34 (2.6%) | 4.65 | 4.21 - 4.65 | 2.8946 times | Wed 11 February 2026 | 4.23 (1.44%) | 4.30 | 4.03 - 4.63 | 0.2516 times | Tue 10 February 2026 | 4.17 (-0.48%) | 4.40 | 4.07 - 4.40 | 0.3615 times | Mon 09 February 2026 | 4.19 (-2.56%) | 4.30 | 4.00 - 4.58 | 0.2749 times | Fri 06 February 2026 | 4.30 (1.18%) | 4.08 | 4.08 - 4.49 | 0.1034 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.25 and 4.76
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (3.3%) | 4.54 | 3.62 - 5.13 | 0.9932 times | Fri 13 February 2026 | 4.24 (-1.4%) | 4.30 | 4.00 - 4.94 | 1.1077 times | Fri 06 February 2026 | 4.30 (6.7%) | 4.04 | 4.00 - 4.87 | 0.7147 times | Fri 30 January 2026 | 4.03 (-3.59%) | 3.91 | 3.84 - 4.49 | 1.0194 times | Fri 23 January 2026 | 4.18 (-11.25%) | 4.75 | 4.00 - 4.75 | 1.7368 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 2.4915 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.5564 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.6144 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.2465 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.5193 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.2526 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4 and 5.51
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (8.68%) | 4.04 | 3.62 - 5.13 | 0.159 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3436 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.0978 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.183 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3025 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 4.9536 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.4656 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6117 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.7973 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0859 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0582 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.29 | 4.27 |
| 12 day EMA | 4.28 | 4.26 | 4.25 |
| 20 day EMA | 4.27 | 4.26 | 4.25 |
| 35 day EMA | 4.27 | 4.26 | 4.26 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.28 |
| 12 day SMA | 4.27 | 4.24 | 4.22 |
| 20 day SMA | 4.21 | 4.2 | 4.19 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.33 | 4.32 | 4.32 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.