Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject Strong Daily Stock price targets for Tproject 538464 are 4.33 and 4.68 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.95 |
Daily price and volume Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.55 (-2.78%) |
4.79 |
4.45 - 4.80 |
0.7999 times |
Thu 20 November 2025 |
4.68 (-1.47%) |
4.50 |
4.50 - 4.80 |
0.51 times |
Tue 18 November 2025 |
4.75 (-0.63%) |
4.77 |
4.59 - 4.89 |
0.4791 times |
Mon 17 November 2025 |
4.78 (2.14%) |
4.78 |
4.78 - 4.85 |
0.9162 times |
Fri 14 November 2025 |
4.68 (-1.06%) |
4.90 |
4.51 - 4.90 |
0.8937 times |
Thu 13 November 2025 |
4.73 (-0.42%) |
4.72 |
4.72 - 4.95 |
0.7417 times |
Wed 12 November 2025 |
4.75 (-3.26%) |
5.05 |
4.71 - 5.09 |
2.5058 times |
Tue 11 November 2025 |
4.91 (4.25%) |
4.85 |
4.67 - 4.91 |
0.7525 times |
Mon 10 November 2025 |
4.71 (-2.69%) |
4.94 |
4.69 - 5.08 |
1.0832 times |
Fri 07 November 2025 |
4.84 (0.83%) |
5.04 |
4.56 - 5.04 |
1.3181 times |
Thu 06 November 2025 |
4.80 (0.63%) |
4.77 |
4.77 - 4.89 |
1.6745 times |
Weekly price and charts Tproject Strong weekly Stock price targets for Tproject 538464 are 4.28 and 4.72 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.63 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.55 (-2.78%) |
4.78 |
4.45 - 4.89 |
0.2052 times |
Fri 14 November 2025 |
4.68 (-3.31%) |
4.94 |
4.51 - 5.09 |
0.4534 times |
Fri 07 November 2025 |
4.84 (0%) |
4.86 |
4.56 - 5.04 |
0.335 times |
Fri 31 October 2025 |
4.84 (1.47%) |
4.70 |
4.70 - 4.91 |
0.1942 times |
Thu 23 October 2025 |
4.77 (-1.04%) |
4.69 |
4.69 - 5.06 |
0.1468 times |
Fri 17 October 2025 |
4.82 (-5.3%) |
5.32 |
4.65 - 5.34 |
0.9771 times |
Fri 10 October 2025 |
5.09 (-12.54%) |
5.53 |
4.75 - 6.11 |
0.8243 times |
Fri 03 October 2025 |
5.82 (-18.26%) |
7.44 |
5.82 - 7.44 |
0.3226 times |
Fri 26 September 2025 |
7.12 (26.47%) |
5.90 |
5.87 - 7.15 |
5.0417 times |
Fri 19 September 2025 |
5.63 (13.74%) |
5.00 |
4.72 - 5.88 |
1.4997 times |
Fri 12 September 2025 |
4.95 (19.28%) |
4.35 |
3.99 - 4.96 |
11.6523 times |
Monthly price and charts Tproject Strong monthly Stock price targets for Tproject 538464 are 4.18 and 4.82 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.6966666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.55 (-5.99%) |
4.86 |
4.45 - 5.09 |
0.1434 times |
Fri 31 October 2025 |
4.84 (-24.84%) |
6.12 |
4.65 - 6.12 |
0.3169 times |
Tue 30 September 2025 |
6.44 (55.93%) |
4.32 |
3.86 - 7.44 |
5.1894 times |
Fri 29 August 2025 |
4.13 (-6.14%) |
4.32 |
3.92 - 4.32 |
2.583 times |
Thu 31 July 2025 |
4.40 (-29.03%) |
6.82 |
3.93 - 7.16 |
0.6408 times |
Mon 30 June 2025 |
6.20 (72.22%) |
3.62 |
3.05 - 6.20 |
0.8352 times |
Fri 30 May 2025 |
3.60 (0%) |
4.09 |
3.20 - 4.49 |
0.09 times |
Wed 30 April 2025 |
3.60 (-2.7%) |
4.04 |
3.35 - 4.37 |
0.0609 times |
Fri 28 March 2025 |
3.70 (-7.5%) |
3.60 |
3.44 - 4.41 |
0.0634 times |
Fri 28 February 2025 |
4.00 (2.56%) |
4.18 |
3.54 - 4.25 |
0.077 times |
Fri 31 January 2025 |
3.90 (-10.34%) |
4.34 |
3.28 - 4.34 |
0.0673 times |
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.75 | | 20 day DMA | 4.77 | | 35 day DMA | 5.04 | | 50 day DMA | 5.18 | | 100 day DMA | 4.9 | | 150 day DMA | 4.54 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.73 | 4.76 | | 12 day EMA | 4.73 | 4.76 | 4.78 | | 20 day EMA | 4.79 | 4.82 | 4.83 | | 35 day EMA | 4.91 | 4.93 | 4.94 | | 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.72 | 4.74 | | 12 day SMA | 4.75 | 4.77 | 4.78 | | 20 day SMA | 4.77 | 4.78 | 4.79 | | 35 day SMA | 5.04 | 5.11 | 5.17 | | 50 day SMA | 5.18 | 5.17 | 5.16 | | 100 day SMA | 4.9 | 4.89 | 4.88 | | 150 day SMA | 4.54 | 4.53 | 4.52 | | 200 day SMA | 4.36 | 4.35 | 4.34 |
|
|
