Use Dark Theme
bell notificationshomepagelogin

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.47 and 0.47

Daily Target 10.47
Daily Target 20.47
Daily Target 30.47
Daily Target 40.47
Daily Target 50.47

Daily price and volume Quasar

Date Closing Open Range Volume
Wed 02 July 2025 0.47 (-4.08%) 0.47 0.47 - 0.47 1.4653 times
Tue 01 July 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 1.3829 times
Mon 30 June 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 1.7254 times
Fri 27 June 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 1.6913 times
Thu 26 June 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.952 times
Wed 25 June 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 0.7871 times
Tue 24 June 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 0.9955 times
Mon 23 June 2025 0.62 (-6.06%) 0.62 0.62 - 0.62 0.5733 times
Thu 19 June 2025 0.66 (-1.49%) 0.66 0.66 - 0.66 0.1708 times
Wed 18 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.67 0.2563 times
Tue 17 June 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.4998 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Wed 02 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.1528 times
Fri 27 June 2025 0.53 (-19.7%) 0.62 0.53 - 0.62 0.167 times
Thu 19 June 2025 0.66 (-5.71%) 0.69 0.66 - 0.69 0.0405 times
Fri 13 June 2025 0.70 (-6.67%) 0.74 0.70 - 0.74 0.0588 times
Fri 06 June 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.0728 times
Fri 30 May 2025 0.80 (-5.88%) 0.84 0.80 - 0.84 0.0874 times
Fri 23 May 2025 0.85 (-5.56%) 0.89 0.85 - 0.89 0.2902 times
Fri 16 May 2025 0.90 (3.45%) 0.91 0.88 - 0.94 3.1799 times
Fri 09 May 2025 0.87 (12.99%) 0.79 0.77 - 0.89 4.3727 times
Fri 02 May 2025 0.77 (1.32%) 0.77 0.70 - 0.79 1.5779 times
Fri 25 April 2025 0.76 (-3.8%) 0.77 0.76 - 0.87 0.2723 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.46 and 0.48

Monthly Target 10.46
Monthly Target 20.46
Monthly Target 30.47666666666667
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Quasar

Date Closing Open Range Volume
Wed 02 July 2025 0.47 (-7.84%) 0.49 0.47 - 0.49 0.0743 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.3099 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 6.773 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.8951 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 1.3111 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.3156 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.092 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.0892 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.1177 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.0222 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.0453 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.99
150 day DMA 1.49
200 day DMA 5.75

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.550.570.59
20 day EMA0.610.630.65
35 day EMA0.660.670.68
50 day EMA0.740.750.76

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.530.55
12 day SMA0.590.610.62
20 day SMA0.650.660.68
35 day SMA0.730.750.76
50 day SMA0.760.760.77
100 day SMA0.991.011.03
150 day SMA1.491.511.52
200 day SMA5.755.845.93
Back to top Use Dark Theme