Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar Strong Daily Stock price targets for Quasar 538452 are 0.3 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.30333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.6618 times |
Mon 27 October 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.32 |
1.426 times |
Thu 23 October 2025 |
0.32 (0%) |
0.31 |
0.31 - 0.32 |
0.997 times |
Tue 21 October 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
0.2413 times |
Mon 20 October 2025 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.33 |
1.2018 times |
Fri 17 October 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
1.1192 times |
Thu 16 October 2025 |
0.32 (6.67%) |
0.31 |
0.30 - 0.34 |
1.3955 times |
Wed 15 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.8078 times |
Tue 14 October 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.32 |
1.3958 times |
Mon 13 October 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
0.7538 times |
Fri 10 October 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.4397 times |
Weekly price and charts Quasar Strong weekly Stock price targets for Quasar 538452 are 0.29 and 0.31 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.30666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.32 |
0.2096 times |
Thu 23 October 2025 |
0.32 (0%) |
0.33 |
0.30 - 0.33 |
0.245 times |
Fri 17 October 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.34 |
0.5494 times |
Fri 10 October 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.34 |
0.5621 times |
Fri 03 October 2025 |
0.33 (0%) |
0.34 |
0.32 - 0.34 |
0.4268 times |
Fri 26 September 2025 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.36 |
0.5759 times |
Fri 19 September 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.39 |
2.6143 times |
Fri 12 September 2025 |
0.33 (-15.38%) |
0.39 |
0.32 - 0.42 |
2.8126 times |
Fri 05 September 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.42 |
1.705 times |
Fri 29 August 2025 |
0.40 (-16.67%) |
0.46 |
0.40 - 0.46 |
0.2993 times |
Fri 22 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0321 times |
Monthly price and charts Quasar Strong monthly Stock price targets for Quasar 538452 are 0.28 and 0.32 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.31333333333333 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.30 (-11.76%) |
0.33 |
0.30 - 0.34 |
0.6424 times |
Tue 30 September 2025 |
0.34 (-15%) |
0.39 |
0.32 - 0.42 |
2.8801 times |
Fri 29 August 2025 |
0.40 (-16.67%) |
0.48 |
0.40 - 0.48 |
0.1379 times |
Thu 31 July 2025 |
0.48 (-5.88%) |
0.49 |
0.41 - 0.53 |
1.2918 times |
Mon 30 June 2025 |
0.51 (-36.25%) |
0.79 |
0.51 - 0.79 |
0.1613 times |
Fri 30 May 2025 |
0.80 (5.26%) |
0.78 |
0.76 - 0.94 |
3.5258 times |
Wed 30 April 2025 |
0.76 (-13.64%) |
0.87 |
0.70 - 0.87 |
0.466 times |
Fri 28 March 2025 |
0.88 (-8.33%) |
0.92 |
0.84 - 1.09 |
0.6825 times |
Fri 28 February 2025 |
0.96 (-54.07%) |
2.01 |
0.96 - 2.01 |
0.1643 times |
Fri 31 January 2025 |
2.09 (12.37%) |
1.89 |
1.89 - 2.45 |
0.0479 times |
Tue 31 December 2024 |
1.86 (-47.31%) |
3.60 |
1.48 - 4.02 |
0.0465 times |
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.32 | | 35 day DMA | 0.34 | | 50 day DMA | 0.37 | | 100 day DMA | 0.46 | | 150 day DMA | 0.59 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Quasar 538452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.35 | 0.35 | 0.35 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Quasar 538452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.32 | 0.32 | | 12 day SMA | 0.31 | 0.32 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.34 | 0.34 | 0.34 | | 50 day SMA | 0.37 | 0.37 | 0.38 | | 100 day SMA | 0.46 | 0.47 | 0.47 | | 150 day SMA | 0.59 | 0.6 | 0.6 | | 200 day SMA | 0.88 | 0.89 | 0.9 |
|
|
