Use Dark Theme
bell notificationshomepagelogin

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Quasar

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (-1.1%) 0.90 0.90 - 0.90 0.1051 times
Thu 15 May 2025 0.91 (-1.09%) 0.91 0.91 - 0.91 0.1643 times
Wed 14 May 2025 0.92 (-1.08%) 0.92 0.92 - 0.92 0.1758 times
Tue 13 May 2025 0.93 (3.33%) 0.94 0.91 - 0.94 2.1246 times
Mon 12 May 2025 0.90 (3.45%) 0.91 0.88 - 0.91 1.6406 times
Fri 09 May 2025 0.87 (2.35%) 0.89 0.85 - 0.89 1.5216 times
Thu 08 May 2025 0.85 (3.66%) 0.85 0.83 - 0.86 1.5682 times
Wed 07 May 2025 0.82 (3.8%) 0.81 0.81 - 0.82 0.7849 times
Tue 06 May 2025 0.79 (1.28%) 0.80 0.78 - 0.81 0.7895 times
Mon 05 May 2025 0.78 (1.3%) 0.79 0.77 - 0.80 1.1255 times
Fri 02 May 2025 0.77 (1.32%) 0.78 0.76 - 0.79 0.9831 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.86 and 0.92

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (3.45%) 0.91 0.88 - 0.94 3.0716 times
Fri 09 May 2025 0.87 (12.99%) 0.79 0.77 - 0.89 4.2237 times
Fri 02 May 2025 0.77 (1.32%) 0.77 0.70 - 0.79 1.5242 times
Fri 25 April 2025 0.76 (-3.8%) 0.77 0.76 - 0.87 0.263 times
Thu 17 April 2025 0.79 (-3.66%) 0.81 0.79 - 0.81 0.0166 times
Fri 11 April 2025 0.82 (-4.65%) 0.84 0.82 - 0.84 0.0106 times
Fri 04 April 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0099 times
Fri 28 March 2025 0.88 (-5.38%) 0.92 0.88 - 0.92 0.0102 times
Fri 21 March 2025 0.93 (-5.1%) 0.97 0.93 - 0.97 0.0227 times
Thu 13 March 2025 0.98 (-2%) 1.04 0.98 - 1.09 0.8476 times
Fri 07 March 2025 1.00 (4.17%) 0.92 0.84 - 1.00 0.7411 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.83 and 1.01

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.86666666666667
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Quasar

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (18.42%) 0.78 0.76 - 0.94 6.902 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.9536 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 1.3969 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.3363 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.098 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.0951 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.1254 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.0237 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.0483 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.0208 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.0053 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.85
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 1.4
150 day DMA 4.83
200 day DMA 7.83

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.89
12 day EMA0.870.870.86
20 day EMA0.860.860.86
35 day EMA0.880.880.88
50 day EMA0.940.940.94

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.89
12 day SMA0.850.840.82
20 day SMA0.820.820.81
35 day SMA0.850.850.85
50 day SMA0.890.90.91
100 day SMA1.41.41.43
150 day SMA4.834.975.11
200 day SMA7.837.897.95
Back to top Use Dark Theme