Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx Strong Daily Stock price targets for Moneyboxx 538446 are 200.25 and 208.25 | Daily Target 1 | 197.83 | | Daily Target 2 | 202.67 | | Daily Target 3 | 205.83333333333 | | Daily Target 4 | 210.67 | | Daily Target 5 | 213.83 |
Daily price and volume Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
207.50 (0.53%) |
209.00 |
201.00 - 209.00 |
1.6374 times |
Fri 31 January 2025 |
206.40 (5.39%) |
196.50 |
196.50 - 208.75 |
1.454 times |
Thu 30 January 2025 |
195.85 (-2.8%) |
205.90 |
185.15 - 205.90 |
2.1984 times |
Wed 29 January 2025 |
201.50 (1%) |
204.85 |
196.15 - 204.85 |
0.5006 times |
Tue 28 January 2025 |
199.50 (-0.5%) |
202.00 |
195.00 - 203.95 |
1.0115 times |
Mon 27 January 2025 |
200.50 (-2.27%) |
206.50 |
195.20 - 208.50 |
0.5235 times |
Fri 24 January 2025 |
205.15 (-4.23%) |
217.80 |
202.05 - 217.80 |
1.0841 times |
Thu 23 January 2025 |
214.20 (0.8%) |
215.00 |
214.00 - 224.00 |
0.543 times |
Wed 22 January 2025 |
212.50 (-0.07%) |
216.10 |
210.25 - 219.75 |
0.4257 times |
Tue 21 January 2025 |
212.65 (-3.45%) |
221.20 |
211.25 - 221.20 |
0.622 times |
Mon 20 January 2025 |
220.25 (1.38%) |
220.00 |
217.65 - 222.00 |
0.2736 times |
Weekly price and charts Moneyboxx Strong weekly Stock price targets for Moneyboxx 538446 are 200.25 and 208.25 | Weekly Target 1 | 197.83 | | Weekly Target 2 | 202.67 | | Weekly Target 3 | 205.83333333333 | | Weekly Target 4 | 210.67 | | Weekly Target 5 | 213.83 |
Weekly price and volumes for Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
207.50 (0.53%) |
209.00 |
201.00 - 209.00 |
0.3508 times |
Fri 31 January 2025 |
206.40 (0.61%) |
206.50 |
185.15 - 208.75 |
1.2186 times |
Fri 24 January 2025 |
205.15 (-5.57%) |
220.00 |
202.05 - 224.00 |
0.6317 times |
Fri 17 January 2025 |
217.25 (-5.75%) |
226.50 |
205.10 - 228.50 |
1.0293 times |
Fri 10 January 2025 |
230.50 (-3.76%) |
241.00 |
222.35 - 241.00 |
0.6774 times |
Fri 03 January 2025 |
239.50 (-4.39%) |
245.45 |
233.95 - 254.95 |
1.2214 times |
Fri 27 December 2024 |
250.50 (-2.96%) |
265.00 |
241.55 - 268.95 |
0.8579 times |
Fri 20 December 2024 |
258.15 (9.43%) |
239.00 |
228.10 - 268.00 |
2.2854 times |
Fri 13 December 2024 |
235.90 (1.53%) |
234.05 |
231.00 - 244.50 |
0.9054 times |
Fri 06 December 2024 |
232.35 (-1.71%) |
237.10 |
230.20 - 239.50 |
0.8221 times |
Fri 29 November 2024 |
236.40 (0.9%) |
233.05 |
233.05 - 245.00 |
0.5986 times |
Monthly price and charts Moneyboxx Strong monthly Stock price targets for Moneyboxx 538446 are 200.25 and 208.25 | Monthly Target 1 | 197.83 | | Monthly Target 2 | 202.67 | | Monthly Target 3 | 205.83333333333 | | Monthly Target 4 | 210.67 | | Monthly Target 5 | 213.83 |
Monthly price and volumes Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
207.50 (0.53%) |
209.00 |
201.00 - 209.00 |
0.043 times |
Fri 31 January 2025 |
206.40 (-12.51%) |
249.00 |
185.15 - 253.00 |
0.5148 times |
Tue 31 December 2024 |
235.90 (-0.21%) |
237.10 |
228.10 - 268.95 |
0.6678 times |
Fri 29 November 2024 |
236.40 (-2.92%) |
249.00 |
222.15 - 258.40 |
0.7273 times |
Thu 31 October 2024 |
243.50 (-10.84%) |
274.95 |
228.00 - 284.85 |
0.8915 times |
Mon 30 September 2024 |
273.10 (-5.89%) |
290.20 |
250.00 - 305.00 |
1.6459 times |
Fri 30 August 2024 |
290.20 (-12.35%) |
332.00 |
284.30 - 332.95 |
1.9475 times |
Wed 31 July 2024 |
331.10 (7.94%) |
307.00 |
295.00 - 373.00 |
1.7425 times |
Fri 28 June 2024 |
306.75 (2.35%) |
305.00 |
290.00 - 333.00 |
0.8992 times |
Fri 31 May 2024 |
299.70 (6.88%) |
272.00 |
257.60 - 319.00 |
0.9204 times |
Tue 30 April 2024 |
280.40 (9.96%) |
271.95 |
252.30 - 291.00 |
0.4843 times |
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value | | 5 day DMA | 202.15 | | 12 day DMA | 207.77 | | 20 day DMA | 214.42 | | 35 day DMA | 228.88 | | 50 day DMA | 231.15 | | 100 day DMA | 244.41 | | 150 day DMA | 266.4 | | 200 day DMA | 273.46 | EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.48 | 202.97 | 201.26 | | 12 day EMA | 208.33 | 208.48 | 208.86 | | 20 day EMA | 214.02 | 214.71 | 215.58 | | 35 day EMA | 220.9 | 221.69 | 222.59 | | 50 day EMA | 228.71 | 229.58 | 230.53 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.15 | 200.75 | 200.5 | | 12 day SMA | 207.77 | 208.78 | 209.71 | | 20 day SMA | 214.42 | 215.76 | 217.42 | | 35 day SMA | 228.88 | 229.7 | 230.51 | | 50 day SMA | 231.15 | 231.69 | 232.23 | | 100 day SMA | 244.41 | 245.2 | 245.92 | | 150 day SMA | 266.4 | 267.09 | 267.81 | | 200 day SMA | 273.46 | 273.77 | 274.11 |
|
|
