Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx Strong Daily Stock price targets for Moneyboxx 538446 are 195.45 and 203.2 | Daily Target 1 | 189.22 | | Daily Target 2 | 193.93 | | Daily Target 3 | 196.96666666667 | | Daily Target 4 | 201.68 | | Daily Target 5 | 204.72 |
Daily price and volume Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.65 (2.32%) |
194.15 |
192.25 - 200.00 |
0.839 times |
Thu 15 May 2025 |
194.15 (1.62%) |
192.00 |
191.00 - 197.00 |
0.652 times |
Wed 14 May 2025 |
191.05 (-3.17%) |
198.00 |
188.00 - 200.60 |
2.103 times |
Tue 13 May 2025 |
197.30 (-1.74%) |
203.00 |
192.00 - 208.00 |
1.5616 times |
Mon 12 May 2025 |
200.80 (1.8%) |
208.50 |
194.00 - 218.20 |
0.8118 times |
Fri 09 May 2025 |
197.25 (-1.6%) |
195.00 |
192.00 - 198.00 |
0.402 times |
Thu 08 May 2025 |
200.45 (-3.4%) |
211.90 |
196.10 - 211.90 |
0.6129 times |
Wed 07 May 2025 |
207.50 (-0.67%) |
209.00 |
198.00 - 210.50 |
0.9342 times |
Tue 06 May 2025 |
208.90 (-0.69%) |
210.35 |
206.00 - 222.00 |
1.6104 times |
Mon 05 May 2025 |
210.35 (1.15%) |
214.90 |
206.50 - 214.90 |
0.4731 times |
Fri 02 May 2025 |
207.95 (-3.88%) |
216.00 |
205.50 - 223.00 |
1.926 times |
Weekly price and charts Moneyboxx Strong weekly Stock price targets for Moneyboxx 538446 are 178.23 and 208.43 | Weekly Target 1 | 171.42 | | Weekly Target 2 | 185.03 | | Weekly Target 3 | 201.61666666667 | | Weekly Target 4 | 215.23 | | Weekly Target 5 | 231.82 |
Weekly price and volumes for Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.65 (0.71%) |
208.50 |
188.00 - 218.20 |
1.012 times |
Fri 09 May 2025 |
197.25 (-5.15%) |
214.90 |
192.00 - 222.00 |
0.6839 times |
Fri 02 May 2025 |
207.95 (-9.29%) |
231.00 |
205.50 - 238.00 |
1.1653 times |
Fri 25 April 2025 |
229.25 (-2.03%) |
233.00 |
224.00 - 242.00 |
0.6868 times |
Thu 17 April 2025 |
234.00 (3.93%) |
230.50 |
224.00 - 245.00 |
0.7099 times |
Fri 11 April 2025 |
225.15 (-3.04%) |
222.00 |
216.35 - 235.90 |
0.6894 times |
Fri 04 April 2025 |
232.20 (0.63%) |
230.00 |
225.00 - 244.00 |
0.4226 times |
Fri 28 March 2025 |
230.75 (4.36%) |
249.80 |
212.30 - 249.80 |
2.6183 times |
Fri 21 March 2025 |
221.10 (13.27%) |
196.90 |
192.00 - 222.00 |
0.9479 times |
Thu 13 March 2025 |
195.20 (17.03%) |
169.90 |
165.70 - 197.90 |
1.0638 times |
Fri 07 March 2025 |
166.80 (0.24%) |
193.80 |
160.45 - 193.80 |
0.6157 times |
Monthly price and charts Moneyboxx Strong monthly Stock price targets for Moneyboxx 538446 are 175.83 and 210.83 | Monthly Target 1 | 168.22 | | Monthly Target 2 | 183.43 | | Monthly Target 3 | 203.21666666667 | | Monthly Target 4 | 218.43 | | Monthly Target 5 | 238.22 |
Monthly price and volumes Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.65 (-8.18%) |
216.00 |
188.00 - 223.00 |
0.4859 times |
Wed 30 April 2025 |
216.35 (-6.24%) |
230.00 |
212.00 - 245.00 |
0.8042 times |
Fri 28 March 2025 |
230.75 (38.67%) |
193.80 |
160.45 - 249.80 |
1.2603 times |
Fri 28 February 2025 |
166.40 (-19.38%) |
209.00 |
157.65 - 214.15 |
0.5012 times |
Fri 31 January 2025 |
206.40 (-12.51%) |
249.00 |
185.15 - 253.00 |
0.5594 times |
Tue 31 December 2024 |
235.90 (-0.21%) |
237.10 |
228.10 - 268.95 |
0.7256 times |
Fri 29 November 2024 |
236.40 (-2.92%) |
249.00 |
222.15 - 258.40 |
0.7902 times |
Thu 31 October 2024 |
243.50 (-10.84%) |
274.95 |
228.00 - 284.85 |
0.9687 times |
Mon 30 September 2024 |
273.10 (-5.89%) |
290.20 |
250.00 - 305.00 |
1.7883 times |
Fri 30 August 2024 |
290.20 (-12.35%) |
332.00 |
284.30 - 332.95 |
2.1161 times |
Wed 31 July 2024 |
331.10 (7.94%) |
307.00 |
295.00 - 373.00 |
1.8934 times |
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value | | 5 day DMA | 196.39 | | 12 day DMA | 202.56 | | 20 day DMA | 214.46 | | 35 day DMA | 217.94 | | 50 day DMA | 205.31 | | 100 day DMA | 212.27 | | 150 day DMA | 223.68 | | 200 day DMA | 243.36 | EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.28 | 196.59 | 197.81 | | 12 day EMA | 203.24 | 204.08 | 205.88 | | 20 day EMA | 207.45 | 208.38 | 209.88 | | 35 day EMA | 205.27 | 205.66 | 206.34 | | 50 day EMA | 202.15 | 202.29 | 202.62 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.39 | 196.11 | 197.37 | | 12 day SMA | 202.56 | 204.46 | 207.03 | | 20 day SMA | 214.46 | 216.16 | 217.71 | | 35 day SMA | 217.94 | 217.86 | 217.89 | | 50 day SMA | 205.31 | 204.72 | 204.2 | | 100 day SMA | 212.27 | 212.67 | 213.1 | | 150 day SMA | 223.68 | 224.21 | 224.79 | | 200 day SMA | 243.36 | 244.1 | 244.83 |
|
|
