Login or Join
HomepageMoneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx
Strong Daily Stock price targets for Moneyboxx 538446 are 76.72 and 77.75
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.886666666667 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 77.92 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 77.23 (1.23%) | 76.20 | 76.20 - 77.23 | 1.6407 times | Thu 07 May 2026 | 76.29 (2.4%) | 74.65 | 74.00 - 76.29 | 0.2673 times | Wed 06 May 2026 | 74.50 (0.23%) | 73.50 | 73.50 - 74.97 | 0.0162 times | Tue 05 May 2026 | 74.33 (0.53%) | 79.95 | 72.70 - 79.95 | 0.5804 times | Mon 04 May 2026 | 73.94 (-0.98%) | 74.00 | 72.23 - 74.35 | 0.2624 times | Thu 30 April 2026 | 74.67 (4.08%) | 71.18 | 71.18 - 75.27 | 2.2794 times | Wed 29 April 2026 | 71.74 (2.08%) | 73.44 | 71.72 - 73.45 | 0.3686 times | Tue 28 April 2026 | 70.28 (0.93%) | 69.63 | 68.65 - 75.55 | 3.7981 times | Mon 27 April 2026 | 69.63 (-0.84%) | 69.92 | 69.63 - 70.72 | 0.0636 times | Fri 24 April 2026 | 70.22 (-1.93%) | 73.03 | 68.02 - 73.03 | 0.7233 times | Thu 23 April 2026 | 71.60 (-4.19%) | 71.10 | 71.10 - 74.00 | 2.5001 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 74.73 and 82.45
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 77.23 (3.43%) | 74.00 | 72.23 - 79.95 | 0.173 times | Thu 30 April 2026 | 74.67 (6.34%) | 69.92 | 68.65 - 75.55 | 0.407 times | Fri 24 April 2026 | 70.22 (-8.95%) | 72.55 | 68.02 - 87.00 | 0.4832 times | Fri 17 April 2026 | 77.12 (6.31%) | 72.70 | 70.00 - 78.70 | 0.661 times | Fri 10 April 2026 | 72.54 (21.12%) | 63.50 | 59.23 - 76.45 | 0.7863 times | Thu 02 April 2026 | 59.89 (-3.68%) | 62.02 | 59.00 - 64.06 | 1.0845 times | Fri 27 March 2026 | 62.18 (-0.03%) | 64.90 | 55.25 - 69.95 | 1.3362 times | Fri 20 March 2026 | 62.20 (-2.87%) | 63.29 | 59.20 - 69.90 | 1.0499 times | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 1.3484 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 2.6704 times | Fri 27 February 2026 | 63.43 (3.02%) | 61.80 | 60.50 - 70.82 | 2.1282 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 74.73 and 82.45
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 77.23 (3.43%) | 74.00 | 72.23 - 79.95 | 0.0297 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.4712 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.2168 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.948 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.4096 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.5128 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.6423 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.9882 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.1947 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.5868 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.2835 times |
Indicator Analysis of Moneyboxx
Please login to view indicator analysis. or View indicator analysis of Moneyboxx 538446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 73.26 |
| 20 day DMA | 73.66 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.06 |
| 100 day DMA | 66.13 |
| 150 day DMA | 95.55 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 74.6 | 73.76 |
| 12 day EMA | 73.96 | 73.37 | 72.84 |
| 20 day EMA | 72.62 | 72.14 | 71.7 |
| 35 day EMA | 70.68 | 70.29 | 69.94 |
| 50 day EMA | 68.29 | 67.93 | 67.59 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 74.75 | 73.84 |
| 12 day SMA | 73.26 | 73 | 72.74 |
| 20 day SMA | 73.66 | 73.4 | 72.92 |
| 35 day SMA | 69.22 | 68.84 | 68.55 |
| 50 day SMA | 68.06 | 67.78 | 67.5 |
| 100 day SMA | 66.13 | 66.7 | 67.27 |
| 150 day SMA | 95.55 | 96.17 | 96.72 |
| 200 day SMA | 109.46 | 109.97 | 110.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.