Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.50 |
0.5734 times |
Thu 11 December 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.49 |
0.3833 times |
Wed 10 December 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.49 |
0.6964 times |
Tue 09 December 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.50 |
1.8432 times |
Mon 08 December 2025 |
0.50 (2.04%) |
0.51 |
0.49 - 0.54 |
2.537 times |
Fri 05 December 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.51 |
0.7634 times |
Thu 04 December 2025 |
0.49 (0%) |
0.50 |
0.49 - 0.52 |
0.7349 times |
Wed 03 December 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.52 |
0.8285 times |
Tue 02 December 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
0.5902 times |
Mon 01 December 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.54 |
1.0496 times |
Fri 28 November 2025 |
0.50 (-1.96%) |
0.52 |
0.50 - 0.52 |
0.6527 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.43 and 0.51 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.48 (-2.04%) |
0.51 |
0.46 - 0.54 |
1.0097 times |
Fri 05 December 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.54 |
0.6638 times |
Fri 28 November 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.53 |
0.4297 times |
Fri 21 November 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.57 |
0.8409 times |
Fri 14 November 2025 |
0.51 (-3.77%) |
0.53 |
0.47 - 0.55 |
0.9029 times |
Fri 07 November 2025 |
0.53 (-3.64%) |
0.55 |
0.52 - 0.60 |
0.8858 times |
Fri 31 October 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.60 |
0.9791 times |
Thu 23 October 2025 |
0.58 (3.57%) |
0.58 |
0.57 - 0.61 |
0.7556 times |
Fri 17 October 2025 |
0.56 (-8.2%) |
0.61 |
0.56 - 0.61 |
1.3427 times |
Fri 10 October 2025 |
0.61 (0%) |
0.61 |
0.58 - 0.64 |
2.1897 times |
Fri 03 October 2025 |
0.61 (0%) |
0.62 |
0.57 - 0.65 |
1.9646 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.43 and 0.51 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.49333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.54 |
0.2332 times |
Fri 28 November 2025 |
0.50 (-9.09%) |
0.55 |
0.47 - 0.60 |
0.4263 times |
Fri 31 October 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.64 |
0.8383 times |
Tue 30 September 2025 |
0.58 (16%) |
0.48 |
0.46 - 0.67 |
1.9988 times |
Fri 29 August 2025 |
0.50 (0%) |
0.50 |
0.44 - 0.54 |
0.6284 times |
Thu 31 July 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.60 |
1.0312 times |
Mon 30 June 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.54 |
0.9289 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.48 |
0.43 - 0.54 |
1.1454 times |
Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
2.2433 times |
Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.5261 times |
Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.9897 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.52 | | 50 day DMA | 0.54 | | 100 day DMA | 0.53 | | 150 day DMA | 0.52 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.49 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.54 | 0.54 | 0.55 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.55 | 0.55 | 0.55 |
|
|
