Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.49 and 0.53 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.56 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.51 (-1.92%) |
0.54 |
0.50 - 0.54 |
0.9982 times |
Wed 09 July 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
1.1149 times |
Tue 08 July 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
1.101 times |
Mon 07 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.53 |
0.6879 times |
Fri 04 July 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.53 |
1.7138 times |
Thu 03 July 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.51 |
1.0078 times |
Wed 02 July 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.51 |
0.5042 times |
Tue 01 July 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.51 |
0.8454 times |
Mon 30 June 2025 |
0.51 (4.08%) |
0.50 |
0.50 - 0.52 |
1.1018 times |
Fri 27 June 2025 |
0.49 (0%) |
0.50 |
0.49 - 0.51 |
0.925 times |
Thu 26 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
1.4614 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.49 and 0.53 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.54 |
0.6969 times |
Fri 04 July 2025 |
0.52 (6.12%) |
0.50 |
0.49 - 0.53 |
0.9239 times |
Fri 27 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.7805 times |
Thu 19 June 2025 |
0.50 (0%) |
0.50 |
0.47 - 0.51 |
0.6513 times |
Fri 13 June 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.52 |
1.4069 times |
Fri 06 June 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.54 |
0.921 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.52 |
0.48 - 0.53 |
1.1623 times |
Fri 23 May 2025 |
0.52 (0%) |
0.53 |
0.50 - 0.54 |
1.0343 times |
Fri 16 May 2025 |
0.52 (18.18%) |
0.45 |
0.45 - 0.53 |
1.4915 times |
Fri 09 May 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.9313 times |
Fri 02 May 2025 |
0.46 (-6.12%) |
0.50 |
0.45 - 0.50 |
1.0774 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.5 and 0.55 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.54 |
0.1612 times |
Mon 30 June 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.54 |
0.4477 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.48 |
0.43 - 0.54 |
0.5521 times |
Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
1.0813 times |
Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.2536 times |
Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.477 times |
Fri 31 January 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.82 |
0.9437 times |
Tue 31 December 2024 |
0.76 (-11.63%) |
0.85 |
0.75 - 0.88 |
1.4511 times |
Fri 29 November 2024 |
0.86 (19.44%) |
0.75 |
0.70 - 1.05 |
4.0834 times |
Thu 31 October 2024 |
0.72 (0%) |
0.73 |
0.63 - 0.73 |
0.549 times |
Mon 30 September 2024 |
0.72 (-4%) |
0.78 |
0.70 - 0.81 |
0.8224 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.51 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.5 | | 100 day DMA | 0.57 | | 150 day DMA | 0.64 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.51 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.57 | 0.58 | 0.58 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
