Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.59 and 0.61 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.62 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.61 |
0.4576 times |
Fri 10 October 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.62 |
0.6596 times |
Thu 09 October 2025 |
0.60 (1.69%) |
0.62 |
0.60 - 0.62 |
0.5928 times |
Wed 08 October 2025 |
0.59 (-1.67%) |
0.59 |
0.58 - 0.63 |
1.3499 times |
Tue 07 October 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.62 |
0.8817 times |
Mon 06 October 2025 |
0.59 (-3.28%) |
0.61 |
0.59 - 0.64 |
1.5458 times |
Fri 03 October 2025 |
0.61 (5.17%) |
0.59 |
0.58 - 0.63 |
1.2498 times |
Wed 01 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
0.4707 times |
Tue 30 September 2025 |
0.58 (-3.33%) |
0.61 |
0.58 - 0.62 |
1.0069 times |
Mon 29 September 2025 |
0.60 (-1.64%) |
0.62 |
0.58 - 0.65 |
1.7852 times |
Fri 26 September 2025 |
0.61 (-1.61%) |
0.64 |
0.58 - 0.65 |
0.9415 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.59 and 0.61 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.61 |
0.0979 times |
Fri 10 October 2025 |
0.61 (0%) |
0.61 |
0.58 - 0.64 |
1.076 times |
Fri 03 October 2025 |
0.61 (0%) |
0.62 |
0.57 - 0.65 |
0.9654 times |
Fri 26 September 2025 |
0.61 (7.02%) |
0.57 |
0.53 - 0.65 |
1.3356 times |
Fri 19 September 2025 |
0.57 (7.55%) |
0.53 |
0.50 - 0.67 |
3.7408 times |
Fri 12 September 2025 |
0.53 (6%) |
0.51 |
0.49 - 0.55 |
0.7578 times |
Fri 05 September 2025 |
0.50 (0%) |
0.48 |
0.46 - 0.52 |
0.617 times |
Fri 29 August 2025 |
0.50 (4.17%) |
0.50 |
0.46 - 0.51 |
0.3933 times |
Fri 22 August 2025 |
0.48 (-2.04%) |
0.51 |
0.44 - 0.52 |
0.5059 times |
Thu 14 August 2025 |
0.49 (-7.55%) |
0.53 |
0.45 - 0.53 |
0.5103 times |
Fri 08 August 2025 |
0.53 (3.92%) |
0.51 |
0.50 - 0.54 |
0.6947 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.59 and 0.66 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.64 |
0.3679 times |
Tue 30 September 2025 |
0.58 (16%) |
0.48 |
0.46 - 0.67 |
1.6815 times |
Fri 29 August 2025 |
0.50 (0%) |
0.50 |
0.44 - 0.54 |
0.5287 times |
Thu 31 July 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.60 |
0.8675 times |
Mon 30 June 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.54 |
0.7815 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.48 |
0.43 - 0.54 |
0.9636 times |
Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
1.8872 times |
Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.4426 times |
Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.8326 times |
Fri 31 January 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.82 |
1.647 times |
Tue 31 December 2024 |
0.76 (-11.63%) |
0.85 |
0.75 - 0.88 |
2.5326 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.59 | | 35 day DMA | 0.55 | | 50 day DMA | 0.54 | | 100 day DMA | 0.52 | | 150 day DMA | 0.55 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.59 | 0.59 | 0.58 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.54 | 0.54 | 0.53 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.55 | 0.55 | 0.55 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
