Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.79 and 0.85 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.81 (2.53%) |
0.78 |
0.76 - 0.82 |
1.1266 times |
Thu 19 December 2024 |
0.79 (-2.47%) |
0.84 |
0.77 - 0.84 |
0.7224 times |
Wed 18 December 2024 |
0.81 (3.85%) |
0.78 |
0.76 - 0.81 |
1.112 times |
Tue 17 December 2024 |
0.78 (-2.5%) |
0.80 |
0.76 - 0.80 |
1.1285 times |
Mon 16 December 2024 |
0.80 (-1.23%) |
0.82 |
0.79 - 0.82 |
0.9575 times |
Fri 13 December 2024 |
0.81 (-1.22%) |
0.83 |
0.79 - 0.83 |
0.6017 times |
Thu 12 December 2024 |
0.82 (0%) |
0.84 |
0.80 - 0.84 |
0.8816 times |
Wed 11 December 2024 |
0.82 (0%) |
0.82 |
0.79 - 0.82 |
0.8337 times |
Tue 10 December 2024 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.86 |
1.3194 times |
Mon 09 December 2024 |
0.85 (0%) |
0.87 |
0.81 - 0.87 |
1.3166 times |
Fri 06 December 2024 |
0.85 (0%) |
0.87 |
0.81 - 0.88 |
1.7314 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.75 and 0.83 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.81 (0%) |
0.82 |
0.76 - 0.84 |
0.59 times |
Fri 13 December 2024 |
0.81 (-4.71%) |
0.87 |
0.79 - 0.87 |
0.579 times |
Fri 06 December 2024 |
0.85 (-1.16%) |
0.85 |
0.75 - 0.88 |
0.9875 times |
Fri 29 November 2024 |
0.86 (13.16%) |
0.73 |
0.70 - 0.86 |
1.0271 times |
Fri 22 November 2024 |
0.76 (-17.39%) |
0.88 |
0.76 - 0.88 |
0.2371 times |
Thu 14 November 2024 |
0.92 (-1.08%) |
0.94 |
0.92 - 1.05 |
2.6187 times |
Fri 08 November 2024 |
0.93 (24%) |
0.78 |
0.78 - 0.93 |
3.2889 times |
Fri 01 November 2024 |
0.75 (11.94%) |
0.68 |
0.65 - 0.75 |
0.3089 times |
Fri 25 October 2024 |
0.67 (-2.9%) |
0.69 |
0.63 - 0.71 |
0.1796 times |
Fri 18 October 2024 |
0.69 (-4.17%) |
0.72 |
0.67 - 0.73 |
0.1831 times |
Fri 11 October 2024 |
0.72 (1.41%) |
0.70 |
0.66 - 0.73 |
0.2455 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.72 and 0.85 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.81 (-5.81%) |
0.85 |
0.75 - 0.88 |
0.8869 times |
Fri 29 November 2024 |
0.86 (19.44%) |
0.75 |
0.70 - 1.05 |
2.9792 times |
Thu 31 October 2024 |
0.72 (0%) |
0.73 |
0.63 - 0.73 |
0.4005 times |
Mon 30 September 2024 |
0.72 (-4%) |
0.78 |
0.70 - 0.81 |
0.6 times |
Fri 30 August 2024 |
0.75 (-5.06%) |
0.81 |
0.69 - 0.82 |
1.1508 times |
Wed 31 July 2024 |
0.79 (-14.13%) |
0.96 |
0.61 - 1.05 |
2.924 times |
Fri 28 June 2024 |
0.92 (35.29%) |
0.67 |
0.61 - 0.92 |
0.1018 times |
Fri 31 May 2024 |
0.68 (-30.61%) |
1.00 |
0.62 - 1.00 |
0.1007 times |
Tue 30 April 2024 |
0.98 (-7.55%) |
1.08 |
0.89 - 1.11 |
0.5256 times |
Thu 28 March 2024 |
1.06 (0%) |
1.08 |
0.94 - 1.14 |
0.3306 times |
Thu 29 February 2024 |
1.06 (12.77%) |
0.95 |
0.89 - 1.06 |
0.3818 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.82 | | 20 day DMA | 0.81 | | 35 day DMA | 0.83 | | 50 day DMA | 0.79 | | 100 day DMA | 0.76 | | 150 day DMA | 0.76 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.83 | 0.83 | 0.82 | | 50 day SMA | 0.79 | 0.78 | 0.78 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
