Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.45 0.6227 times
Thu 12 March 2026 0.45 (0%) 0.45 0.44 - 0.45 0.8487 times
Wed 11 March 2026 0.45 (2.27%) 0.44 0.44 - 0.46 0.5356 times
Tue 10 March 2026 0.44 (-4.35%) 0.45 0.44 - 0.47 1.1075 times
Mon 09 March 2026 0.46 (0%) 0.47 0.45 - 0.47 1.1315 times
Fri 06 March 2026 0.46 (0%) 0.45 0.45 - 0.47 0.9541 times
Thu 05 March 2026 0.46 (2.22%) 0.47 0.44 - 0.47 0.8654 times
Wed 04 March 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.6301 times
Mon 02 March 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 2.5031 times
Fri 27 February 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.8013 times
Thu 26 February 2026 0.46 (0%) 0.46 0.46 - 0.48 1.8906 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.47 0.6346 times
Fri 06 March 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 0.7403 times
Fri 27 February 2026 0.47 (-2.08%) 0.47 0.46 - 0.50 0.9689 times
Fri 20 February 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.5278 times
Fri 13 February 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.7022 times
Fri 06 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.9756 times
Fri 30 January 2026 0.46 (-2.13%) 0.48 0.46 - 0.51 0.9222 times
Fri 23 January 2026 0.47 (-6%) 0.48 0.46 - 0.50 1.4085 times
Fri 16 January 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 0.8631 times
Fri 09 January 2026 0.55 (-9.84%) 0.63 0.53 - 0.63 2.2568 times
Fri 02 January 2026 0.61 (32.61%) 0.47 0.46 - 0.63 5.907 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.43 and 0.46

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 0.2142 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.4945 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.2867 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.071 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.5271 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.9899 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.3601 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.7421 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.2176 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 1.0969 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.3524 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.51

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.460.46
20 day SMA0.460.470.47
35 day SMA0.470.470.47
50 day SMA0.490.490.49
100 day SMA0.50.50.51
150 day SMA0.520.520.52
200 day SMA0.510.510.52
Back to top | Use Dark Theme