Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Jackson

Date Closing Open Range Volume
Mon 20 July 2026 0.40 (0%) 0.41 0.39 - 0.41 0.6148 times
Fri 17 July 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7955 times
Thu 16 July 2026 0.39 (0%) 0.38 0.38 - 0.40 0.7281 times
Wed 15 July 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.9217 times
Tue 14 July 2026 0.40 (5.26%) 0.37 0.37 - 0.40 0.3905 times
Mon 13 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 1.4454 times
Fri 10 July 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.9165 times
Thu 09 July 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.59 times
Wed 08 July 2026 0.40 (0%) 0.41 0.40 - 0.41 1.4831 times
Tue 07 July 2026 0.40 (0%) 0.41 0.40 - 0.41 2.1145 times
Fri 03 July 2026 0.40 (0%) 0.40 0.39 - 0.41 1.8113 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Mon 20 July 2026 0.40 (0%) 0.41 0.39 - 0.41 0.1459 times
Fri 17 July 2026 0.40 (2.56%) 0.40 0.37 - 0.40 1.0162 times
Fri 10 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.2116 times
Fri 03 July 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 1.3099 times
Thu 25 June 2026 0.41 (0%) 0.41 0.38 - 0.42 1.6484 times
Fri 19 June 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 1.8299 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.41 - 0.46 0.6378 times
Fri 05 June 2026 0.45 (0%) 0.44 0.42 - 0.47 0.9806 times
Fri 29 May 2026 0.45 (0%) 0.45 0.44 - 0.47 0.4433 times
Fri 22 May 2026 0.45 (0%) 0.44 0.43 - 0.48 0.7764 times
Fri 15 May 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7568 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.38 and 0.42

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Jackson

Date Closing Open Range Volume
Mon 20 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.6571 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.1229 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6243 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.0096 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.7118 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.6648 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.7299 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.4399 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.7087 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 1.3309 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 3.1731 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.430.430.43

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme