Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.52 and 0.57 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.58 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.53 (6%) |
0.51 |
0.50 - 0.55 |
2.4801 times |
Thu 11 September 2025 |
0.50 (-1.96%) |
0.50 |
0.50 - 0.51 |
0.5707 times |
Wed 10 September 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.1312 times |
Tue 09 September 2025 |
0.50 (-1.96%) |
0.50 |
0.50 - 0.51 |
0.5742 times |
Mon 08 September 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.51 |
0.7559 times |
Fri 05 September 2025 |
0.50 (-1.96%) |
0.49 |
0.49 - 0.52 |
0.5183 times |
Thu 04 September 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
0.7456 times |
Wed 03 September 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
0.6572 times |
Tue 02 September 2025 |
0.49 (0%) |
0.47 |
0.47 - 0.50 |
0.6578 times |
Mon 01 September 2025 |
0.49 (-2%) |
0.48 |
0.46 - 0.49 |
1.909 times |
Fri 29 August 2025 |
0.50 (2.04%) |
0.50 |
0.46 - 0.51 |
0.8012 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.51 and 0.57 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.53 (6%) |
0.51 |
0.49 - 0.55 |
1.1438 times |
Fri 05 September 2025 |
0.50 (0%) |
0.48 |
0.46 - 0.52 |
0.9313 times |
Fri 29 August 2025 |
0.50 (4.17%) |
0.50 |
0.46 - 0.51 |
0.5936 times |
Fri 22 August 2025 |
0.48 (-2.04%) |
0.51 |
0.44 - 0.52 |
0.7637 times |
Thu 14 August 2025 |
0.49 (-7.55%) |
0.53 |
0.45 - 0.53 |
0.7703 times |
Fri 08 August 2025 |
0.53 (3.92%) |
0.51 |
0.50 - 0.54 |
1.0486 times |
Fri 01 August 2025 |
0.51 (-5.56%) |
0.51 |
0.50 - 0.54 |
0.8075 times |
Fri 25 July 2025 |
0.54 (-3.57%) |
0.60 |
0.50 - 0.60 |
1.8425 times |
Fri 18 July 2025 |
0.56 (9.8%) |
0.52 |
0.50 - 0.60 |
1.0948 times |
Fri 11 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.54 |
1.0041 times |
Fri 04 July 2025 |
0.52 (6.12%) |
0.50 |
0.49 - 0.53 |
1.1547 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.5 and 0.59 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.53 (6%) |
0.48 |
0.46 - 0.55 |
0.3034 times |
Fri 29 August 2025 |
0.50 (0%) |
0.50 |
0.44 - 0.54 |
0.489 times |
Thu 31 July 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.60 |
0.8024 times |
Mon 30 June 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.54 |
0.7228 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.48 |
0.43 - 0.54 |
0.8913 times |
Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
1.7456 times |
Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.4094 times |
Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.7701 times |
Fri 31 January 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.82 |
1.5234 times |
Tue 31 December 2024 |
0.76 (-11.63%) |
0.85 |
0.75 - 0.88 |
2.3426 times |
Fri 29 November 2024 |
0.86 (19.44%) |
0.75 |
0.70 - 1.05 |
6.5921 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.51 | | 100 day DMA | 0.5 | | 150 day DMA | 0.56 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.5 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.5 | 0.51 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.5 | 0.5 | 0.5 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.61 | 0.62 | 0.62 |
|
|
