Use Dark Theme
bell notificationshomepagelogin

Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Jackson

Date Closing Open Range Volume
Mon 02 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9631 times
Fri 30 May 2025 0.51 (2%) 0.51 0.50 - 0.52 0.8768 times
Thu 29 May 2025 0.50 (0%) 0.52 0.49 - 0.52 0.8984 times
Wed 28 May 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 1.3147 times
Tue 27 May 2025 0.51 (-1.92%) 0.52 0.48 - 0.52 1.3342 times
Mon 26 May 2025 0.52 (0%) 0.52 0.49 - 0.53 0.972 times
Fri 23 May 2025 0.52 (0%) 0.52 0.51 - 0.53 0.5844 times
Thu 22 May 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 1.0054 times
Wed 21 May 2025 0.53 (1.92%) 0.52 0.51 - 0.54 1.2307 times
Tue 20 May 2025 0.52 (0%) 0.53 0.51 - 0.53 0.8203 times
Mon 19 May 2025 0.52 (0%) 0.53 0.50 - 0.53 1.1613 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Mon 02 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.1417 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.48 - 0.53 0.7939 times
Fri 23 May 2025 0.52 (0%) 0.53 0.50 - 0.54 0.7065 times
Fri 16 May 2025 0.52 (18.18%) 0.45 0.45 - 0.53 1.0187 times
Fri 09 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.6361 times
Fri 02 May 2025 0.46 (-6.12%) 0.50 0.45 - 0.50 0.7359 times
Fri 25 April 2025 0.49 (-3.92%) 0.51 0.47 - 0.55 2.4869 times
Thu 17 April 2025 0.51 (-21.54%) 0.66 0.51 - 0.68 3.0786 times
Fri 11 April 2025 0.65 (-2.99%) 0.66 0.63 - 0.67 0.1798 times
Fri 04 April 2025 0.67 (9.84%) 0.64 0.61 - 0.70 0.2219 times
Fri 28 March 2025 0.61 (-8.96%) 0.68 0.60 - 0.68 0.3112 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.49 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.50666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Jackson

Date Closing Open Range Volume
Mon 02 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.0229 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 0.5393 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 1.0563 times
Fri 28 March 2025 0.61 (-8.96%) 0.69 0.60 - 0.70 0.2477 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 0.466 times
Fri 31 January 2025 0.68 (-10.53%) 0.77 0.66 - 0.82 0.9218 times
Tue 31 December 2024 0.76 (-11.63%) 0.85 0.75 - 0.88 1.4175 times
Fri 29 November 2024 0.86 (19.44%) 0.75 0.70 - 1.05 3.9889 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.5363 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.8033 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.5408 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.7

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.550.550.55
50 day EMA0.580.580.58

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.520.51
20 day SMA0.50.490.49
35 day SMA0.510.520.52
50 day SMA0.560.560.57
100 day SMA0.630.640.64
150 day SMA0.690.690.69
200 day SMA0.70.70.7
Back to top Use Dark Theme