Use Dark Theme
bell notificationshomepagelogin

Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 04 April 2025 0.67 (-1.47%) 0.67 0.66 - 0.69 1.1107 times
Wed 02 April 2025 0.68 (1.49%) 0.67 0.64 - 0.70 0.6169 times
Tue 01 April 2025 0.67 (9.84%) 0.64 0.61 - 0.67 1.2417 times
Fri 28 March 2025 0.61 (-7.58%) 0.60 0.60 - 0.64 1.1115 times
Wed 26 March 2025 0.66 (0%) 0.66 0.64 - 0.67 0.697 times
Tue 25 March 2025 0.66 (-2.94%) 0.68 0.65 - 0.68 1.1626 times
Mon 24 March 2025 0.68 (1.49%) 0.68 0.67 - 0.68 1.1933 times
Fri 21 March 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.933 times
Thu 20 March 2025 0.68 (0%) 0.69 0.67 - 0.69 0.7617 times
Wed 19 March 2025 0.68 (0%) 0.68 0.67 - 0.68 1.1717 times
Tue 18 March 2025 0.68 (0%) 0.68 0.66 - 0.68 0.8722 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.64 and 0.73

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 04 April 2025 0.67 (9.84%) 0.64 0.61 - 0.70 0.3773 times
Fri 28 March 2025 0.61 (-8.96%) 0.68 0.60 - 0.68 0.5291 times
Fri 21 March 2025 0.67 (0%) 0.66 0.66 - 0.69 0.6424 times
Thu 13 March 2025 0.67 (-1.47%) 0.69 0.66 - 0.69 0.4455 times
Fri 07 March 2025 0.68 (1.49%) 0.69 0.64 - 0.70 0.9852 times
Fri 28 February 2025 0.67 (3.08%) 0.66 0.65 - 0.70 0.5788 times
Fri 21 February 2025 0.65 (-4.41%) 0.68 0.62 - 0.68 1.1313 times
Fri 14 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 1.2446 times
Fri 07 February 2025 0.70 (2.94%) 0.72 0.69 - 0.73 1.9404 times
Fri 31 January 2025 0.68 (-4.23%) 0.71 0.66 - 0.71 2.1253 times
Fri 24 January 2025 0.71 (-4.05%) 0.75 0.68 - 0.75 1.7324 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.64 and 0.73

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.66
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 04 April 2025 0.67 (9.84%) 0.64 0.61 - 0.70 0.0259 times
Fri 28 March 2025 0.61 (-8.96%) 0.69 0.60 - 0.70 0.1786 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 0.3359 times
Fri 31 January 2025 0.68 (-10.53%) 0.77 0.66 - 0.82 0.6645 times
Tue 31 December 2024 0.76 (-11.63%) 0.85 0.75 - 0.88 1.0217 times
Fri 29 November 2024 0.86 (19.44%) 0.75 0.70 - 1.05 2.8752 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.3865 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.5791 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.1106 times
Wed 31 July 2024 0.79 (-14.13%) 0.96 0.61 - 1.05 2.822 times
Fri 28 June 2024 0.92 (35.29%) 0.67 0.61 - 0.92 0.0983 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.740.750.75
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top Use Dark Theme