Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.45 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.49

Daily price and volume Jackson

Date Closing Open Range Volume
Tue 28 April 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.4483 times
Mon 27 April 2026 0.47 (4.44%) 0.47 0.45 - 0.48 0.3674 times
Fri 24 April 2026 0.45 (-4.26%) 0.47 0.44 - 0.47 0.5078 times
Thu 23 April 2026 0.47 (4.44%) 0.46 0.45 - 0.47 0.4279 times
Wed 22 April 2026 0.45 (-8.16%) 0.50 0.45 - 0.50 1.6239 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.384 times
Mon 20 April 2026 0.48 (0%) 0.48 0.46 - 0.51 0.821 times
Fri 17 April 2026 0.48 (-5.88%) 0.53 0.46 - 0.54 2.4578 times
Thu 16 April 2026 0.51 (8.51%) 0.50 0.48 - 0.51 1.2553 times
Wed 15 April 2026 0.47 (4.44%) 0.46 0.43 - 0.49 1.7067 times
Mon 13 April 2026 0.45 (-8.16%) 0.45 0.45 - 0.50 1.1861 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.44 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Tue 28 April 2026 0.46 (2.22%) 0.47 0.45 - 0.48 0.3045 times
Fri 24 April 2026 0.45 (-6.25%) 0.48 0.44 - 0.51 1.4052 times
Fri 17 April 2026 0.48 (-2.04%) 0.45 0.43 - 0.54 2.4659 times
Fri 10 April 2026 0.49 (19.51%) 0.39 0.39 - 0.50 0.7231 times
Thu 02 April 2026 0.41 (2.5%) 0.42 0.38 - 0.42 0.49 times
Fri 27 March 2026 0.40 (-6.98%) 0.43 0.39 - 0.45 0.8757 times
Fri 20 March 2026 0.43 (-2.27%) 0.45 0.42 - 0.47 1.1102 times
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.47 0.7109 times
Fri 06 March 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 0.8292 times
Fri 27 February 2026 0.47 (-2.08%) 0.47 0.46 - 0.50 1.0853 times
Fri 20 February 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.5912 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.42 and 0.58

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.46
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Jackson

Date Closing Open Range Volume
Tue 28 April 2026 0.46 (17.95%) 0.39 0.38 - 0.54 0.7154 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.5332 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.498 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.296 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.0787 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.5309 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.997 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.3771 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.7474 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.2263 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 1.1047 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.470.470.47
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.50.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme