Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.4689 times
Thu 03 September 2026 0.38 (-5%) 0.39 0.38 - 0.40 0.7404 times
Wed 02 September 2026 0.40 (0%) 0.40 0.38 - 0.40 0.981 times
Tue 01 September 2026 0.40 (0%) 0.40 0.36 - 0.40 1.4752 times
Mon 31 August 2026 0.40 (5.26%) 0.39 0.39 - 0.40 0.5248 times
Fri 28 August 2026 0.38 (0%) 0.38 0.38 - 0.40 0.9702 times
Thu 27 August 2026 0.38 (-5%) 0.39 0.38 - 0.40 0.7438 times
Wed 26 August 2026 0.40 (0%) 0.39 0.39 - 0.40 0.8648 times
Tue 25 August 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.2687 times
Mon 24 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 1.9622 times
Fri 21 August 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.1237 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.37 and 0.41

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (2.63%) 0.39 0.36 - 0.40 1.0412 times
Fri 28 August 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.4435 times
Fri 21 August 2026 0.40 (0%) 0.40 0.38 - 0.40 0.9508 times
Fri 14 August 2026 0.40 (0%) 0.41 0.39 - 0.41 0.8839 times
Fri 07 August 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5645 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.5236 times
Fri 24 July 2026 0.40 (0%) 0.41 0.39 - 0.41 0.865 times
Fri 17 July 2026 0.40 (2.56%) 0.40 0.37 - 0.40 1.0708 times
Fri 10 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.2766 times
Fri 03 July 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 1.3802 times
Thu 25 June 2026 0.41 (0%) 0.41 0.38 - 0.42 1.7369 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.36 and 0.4

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (-2.5%) 0.40 0.36 - 0.40 0.1918 times
Mon 31 August 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8366 times
Fri 31 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9792 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.2288 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6832 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.1049 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.779 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.7276 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.8932 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.5758 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.7756 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.4
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA0.430.430.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme