Use Dark Theme
bell notificationshomepagelogin

Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.66 and 0.68

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Jackson

Date Closing Open Range Volume
Thu 13 March 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.4104 times
Wed 12 March 2025 0.68 (0%) 0.67 0.67 - 0.69 0.3744 times
Tue 11 March 2025 0.68 (1.49%) 0.66 0.66 - 0.69 0.9503 times
Mon 10 March 2025 0.67 (-1.47%) 0.69 0.66 - 0.69 1.1631 times
Fri 07 March 2025 0.68 (0%) 0.69 0.67 - 0.69 0.8834 times
Thu 06 March 2025 0.68 (0%) 0.69 0.66 - 0.69 1.149 times
Wed 05 March 2025 0.68 (1.49%) 0.68 0.67 - 0.69 1.1409 times
Tue 04 March 2025 0.67 (3.08%) 0.66 0.64 - 0.68 1.2104 times
Mon 03 March 2025 0.65 (-2.99%) 0.69 0.64 - 0.70 2.0259 times
Fri 28 February 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.6922 times
Thu 27 February 2025 0.68 (-1.45%) 0.70 0.68 - 0.70 1.159 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Thu 13 March 2025 0.67 (-1.47%) 0.69 0.66 - 0.69 0.3009 times
Fri 07 March 2025 0.68 (1.49%) 0.69 0.64 - 0.70 0.6655 times
Fri 28 February 2025 0.67 (3.08%) 0.66 0.65 - 0.70 0.391 times
Fri 21 February 2025 0.65 (-4.41%) 0.68 0.62 - 0.68 0.7642 times
Fri 14 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.8408 times
Fri 07 February 2025 0.70 (2.94%) 0.72 0.69 - 0.73 1.3108 times
Fri 31 January 2025 0.68 (-4.23%) 0.71 0.66 - 0.71 1.4357 times
Fri 24 January 2025 0.71 (-4.05%) 0.75 0.68 - 0.75 1.1703 times
Fri 17 January 2025 0.74 (4.23%) 0.70 0.67 - 0.77 1.3012 times
Fri 10 January 2025 0.71 (-11.25%) 0.82 0.70 - 0.82 1.8196 times
Fri 03 January 2025 0.80 (1.27%) 0.79 0.75 - 0.82 1.4291 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.63 and 0.69

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.67
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Jackson

Date Closing Open Range Volume
Thu 13 March 2025 0.67 (0%) 0.69 0.64 - 0.70 0.0983 times
Fri 28 February 2025 0.67 (-1.47%) 0.72 0.62 - 0.73 0.3362 times
Fri 31 January 2025 0.68 (-10.53%) 0.77 0.66 - 0.82 0.665 times
Tue 31 December 2024 0.76 (-11.63%) 0.85 0.75 - 0.88 1.0226 times
Fri 29 November 2024 0.86 (19.44%) 0.75 0.70 - 1.05 2.8775 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.3868 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.5795 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.1115 times
Wed 31 July 2024 0.79 (-14.13%) 0.96 0.61 - 1.05 2.8242 times
Fri 28 June 2024 0.92 (35.29%) 0.67 0.61 - 0.92 0.0983 times
Fri 31 May 2024 0.68 (-30.61%) 1.00 0.62 - 1.00 0.0973 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.67
20 day SMA0.670.670.67
35 day SMA0.680.680.69
50 day SMA0.70.70.7
100 day SMA0.750.750.75
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top Use Dark Theme