Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sps Strong Daily Stock price targets for Sps 538402 are 153.15 and 153.15 | Daily Target 1 | 153.15 | | Daily Target 2 | 153.15 | | Daily Target 3 | 153.15 | | Daily Target 4 | 153.15 | | Daily Target 5 | 153.15 |
Daily price and volume Sps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.15 (2%) |
153.15 |
153.15 - 153.15 |
0.0227 times |
Mon 18 November 2024 |
150.15 (1.97%) |
150.00 |
144.35 - 150.15 |
2.6188 times |
Thu 14 November 2024 |
147.25 (1.97%) |
147.25 |
147.25 - 147.25 |
0.0497 times |
Wed 13 November 2024 |
144.40 (1.98%) |
144.40 |
144.40 - 144.40 |
0.0216 times |
Tue 12 November 2024 |
141.60 (1.98%) |
141.60 |
141.00 - 141.60 |
1.462 times |
Mon 11 November 2024 |
138.85 (1.98%) |
138.85 |
133.45 - 138.85 |
5.0616 times |
Fri 08 November 2024 |
136.15 (1.99%) |
136.15 |
136.15 - 136.15 |
0.0283 times |
Thu 07 November 2024 |
133.50 (1.99%) |
133.50 |
133.50 - 133.50 |
0.42 times |
Wed 06 November 2024 |
130.90 (4.97%) |
130.90 |
130.90 - 130.90 |
0.181 times |
Tue 05 November 2024 |
124.70 (4.97%) |
124.70 |
124.70 - 124.70 |
0.1342 times |
Mon 04 November 2024 |
118.80 (4.99%) |
118.80 |
118.80 - 118.80 |
0.3733 times |
Weekly price and charts Sps Strong weekly Stock price targets for Sps 538402 are 148.75 and 157.55 | Weekly Target 1 | 141.42 | | Weekly Target 2 | 147.28 | | Weekly Target 3 | 150.21666666667 | | Weekly Target 4 | 156.08 | | Weekly Target 5 | 159.02 |
Weekly price and volumes for Sps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.15 (4.01%) |
150.00 |
144.35 - 153.15 |
0.7051 times |
Thu 14 November 2024 |
147.25 (8.15%) |
138.85 |
133.45 - 147.25 |
1.7605 times |
Fri 08 November 2024 |
136.15 (20.33%) |
118.80 |
118.80 - 136.15 |
0.3035 times |
Fri 01 November 2024 |
113.15 (27.58%) |
93.12 |
93.12 - 113.15 |
0.2162 times |
Fri 25 October 2024 |
88.69 (27.59%) |
72.98 |
72.98 - 88.69 |
0.3142 times |
Fri 18 October 2024 |
69.51 (11.22%) |
62.50 |
60.95 - 69.51 |
0.4723 times |
Fri 11 October 2024 |
62.50 (0.4%) |
60.10 |
60.10 - 63.10 |
0.0837 times |
Thu 03 October 2024 |
62.25 (3.39%) |
60.10 |
60.10 - 62.50 |
0.0722 times |
Fri 27 September 2024 |
60.21 (0.18%) |
60.10 |
60.10 - 62.37 |
0.0218 times |
Fri 20 September 2024 |
60.10 (-0.25%) |
60.25 |
60.02 - 62.60 |
6.0505 times |
Fri 13 September 2024 |
60.25 (-4.33%) |
60.00 |
60.00 - 62.99 |
4.0249 times |
Monthly price and charts Sps Strong monthly Stock price targets for Sps 538402 are 133.15 and 173.15 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 126.48 | | Monthly Target 3 | 139.81666666667 | | Monthly Target 4 | 166.48 | | Monthly Target 5 | 179.82 |
Monthly price and volumes Sps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.15 (42.1%) |
113.15 |
113.15 - 153.15 |
0.4947 times |
Thu 31 October 2024 |
107.78 (79.33%) |
60.60 |
60.10 - 107.78 |
0.1824 times |
Mon 30 September 2024 |
60.10 (0.15%) |
60.03 |
57.10 - 62.99 |
1.7962 times |
Fri 30 August 2024 |
60.01 (-4.9%) |
63.35 |
59.85 - 66.40 |
2.4389 times |
Wed 31 July 2024 |
63.10 (-8.55%) |
69.00 |
60.11 - 69.00 |
0.0428 times |
Thu 27 June 2024 |
69.00 (6.19%) |
61.90 |
58.00 - 73.40 |
3.4403 times |
Fri 31 May 2024 |
64.98 (-3.01%) |
65.00 |
60.50 - 69.00 |
0.115 times |
Tue 30 April 2024 |
67.00 (1.96%) |
68.95 |
64.00 - 68.95 |
0.0778 times |
Thu 28 March 2024 |
65.71 (-5.99%) |
67.00 |
64.10 - 74.00 |
0.5605 times |
Thu 29 February 2024 |
69.90 (0.79%) |
66.00 |
64.79 - 76.00 |
0.8514 times |
Wed 31 January 2024 |
69.35 (-0.79%) |
71.30 |
63.04 - 75.24 |
0.6171 times |
DMA SMA EMA moving averages of Sps 538402
DMA (daily moving average) of Sps 538402
| DMA period | DMA value | | 5 day DMA | 147.31 | | 12 day DMA | 136.05 | | 20 day DMA | 118.21 | | 35 day DMA | 94.66 | | 50 day DMA | 84.61 | | 100 day DMA | 74.19 | | 150 day DMA | 71.6 | | 200 day DMA | 71.04 | EMA (exponential moving average) of Sps 538402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.16 | 144.17 | 141.18 | | 12 day EMA | 134.8 | 131.47 | 128.08 | | 20 day EMA | 121.99 | 118.71 | 115.4 | | 35 day EMA | 105.63 | 102.83 | 100.04 | | 50 day EMA | 88.97 | 86.35 | 83.75 |
SMA (simple moving average) of Sps 538402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.31 | 144.45 | 141.65 | | 12 day SMA | 136.05 | 132.27 | 128.31 | | 20 day SMA | 118.21 | 114.2 | 110.17 | | 35 day SMA | 94.66 | 92 | 89.49 | | 50 day SMA | 84.61 | 82.75 | 80.95 | | 100 day SMA | 74.19 | 73.27 | 72.4 | | 150 day SMA | 71.6 | 71.02 | 70.49 | | 200 day SMA | 71.04 | 70.61 | 70.18 |
|
|
