MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 137.05 and 149.95 | Daily Target 1 | 134.75 | | Daily Target 2 | 139.35 | | Daily Target 3 | 147.65 | | Daily Target 4 | 152.25 | | Daily Target 5 | 160.55 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
143.95 (-3.42%) |
155.95 |
143.05 - 155.95 |
1.5828 times |
Fri 30 May 2025 |
149.05 (1.84%) |
139.70 |
139.05 - 150.00 |
3.353 times |
Thu 29 May 2025 |
146.35 (-5%) |
153.95 |
146.35 - 153.95 |
2.2035 times |
Wed 28 May 2025 |
154.05 (-0.84%) |
161.00 |
153.55 - 161.00 |
0.6135 times |
Tue 27 May 2025 |
155.35 (-4.49%) |
162.70 |
155.00 - 162.70 |
0.6592 times |
Mon 26 May 2025 |
162.65 (3.11%) |
155.00 |
155.00 - 164.95 |
0.8197 times |
Fri 23 May 2025 |
157.75 (1.91%) |
159.80 |
153.00 - 159.80 |
0.0666 times |
Thu 22 May 2025 |
154.80 (-2.61%) |
162.70 |
152.45 - 162.70 |
0.2419 times |
Wed 21 May 2025 |
158.95 (3.75%) |
157.95 |
155.20 - 160.00 |
0.1507 times |
Tue 20 May 2025 |
153.20 (-0.97%) |
158.90 |
153.00 - 158.90 |
0.309 times |
Mon 19 May 2025 |
154.70 (-0.19%) |
161.80 |
150.00 - 161.80 |
0.2954 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 137.05 and 149.95 | Weekly Target 1 | 134.75 | | Weekly Target 2 | 139.35 | | Weekly Target 3 | 147.65 | | Weekly Target 4 | 152.25 | | Weekly Target 5 | 160.55 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
143.95 (-3.42%) |
155.95 |
143.05 - 155.95 |
0.5021 times |
Fri 30 May 2025 |
149.05 (-5.52%) |
155.00 |
139.05 - 164.95 |
2.4261 times |
Fri 23 May 2025 |
157.75 (1.77%) |
161.80 |
150.00 - 162.70 |
0.3374 times |
Fri 16 May 2025 |
155.00 (4.69%) |
153.90 |
147.45 - 165.00 |
0.793 times |
Fri 09 May 2025 |
148.05 (-4.94%) |
155.80 |
140.65 - 157.55 |
0.4914 times |
Fri 02 May 2025 |
155.75 (-7.21%) |
173.65 |
155.00 - 174.50 |
1.6432 times |
Fri 25 April 2025 |
167.85 (6.91%) |
164.40 |
156.80 - 175.45 |
1.8932 times |
Thu 17 April 2025 |
157.00 (1.23%) |
153.90 |
147.35 - 159.20 |
0.8361 times |
Fri 11 April 2025 |
155.10 (-1.52%) |
142.25 |
142.25 - 161.25 |
0.6497 times |
Fri 04 April 2025 |
157.50 (8.47%) |
152.40 |
145.00 - 165.00 |
0.4278 times |
Fri 28 March 2025 |
145.20 (-9.84%) |
169.00 |
138.30 - 169.00 |
1.0274 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 137.05 and 149.95 | Monthly Target 1 | 134.75 | | Monthly Target 2 | 139.35 | | Monthly Target 3 | 147.65 | | Monthly Target 4 | 152.25 | | Monthly Target 5 | 160.55 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
143.95 (-3.42%) |
155.95 |
143.05 - 155.95 |
0.0645 times |
Fri 30 May 2025 |
149.05 (-8.08%) |
162.10 |
139.05 - 165.00 |
0.5557 times |
Wed 30 April 2025 |
162.15 (11.67%) |
152.40 |
142.25 - 175.45 |
0.6641 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.3708 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
0.6994 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.2569 times |
Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
3.3281 times |
Fri 29 November 2024 |
153.90 (20.09%) |
133.90 |
128.05 - 159.00 |
1.4988 times |
Thu 31 October 2024 |
128.15 (-6.83%) |
137.60 |
113.40 - 151.90 |
0.8827 times |
Mon 30 September 2024 |
137.55 (1.36%) |
136.00 |
129.00 - 145.90 |
0.6791 times |
Fri 30 August 2024 |
135.70 (-8.37%) |
150.00 |
130.20 - 162.05 |
1.2526 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 149.75 | | 12 day DMA | 153.82 | | 20 day DMA | 153.38 | | 35 day DMA | 156.58 | | 50 day DMA | 157.72 | | 100 day DMA | 175.93 | | 150 day DMA | 166.58 | | 200 day DMA | 159.56 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.08 | 151.64 | 152.94 | | 12 day EMA | 152.31 | 153.83 | 154.7 | | 20 day EMA | 153.97 | 155.02 | 155.65 | | 35 day EMA | 155.76 | 156.46 | 156.9 | | 50 day EMA | 157.56 | 158.12 | 158.49 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.75 | 153.49 | 155.23 | | 12 day SMA | 153.82 | 154.48 | 154.9 | | 20 day SMA | 153.38 | 153.86 | 154.2 | | 35 day SMA | 156.58 | 156.97 | 157.07 | | 50 day SMA | 157.72 | 158.27 | 158.82 | | 100 day SMA | 175.93 | 176.29 | 176.68 | | 150 day SMA | 166.58 | 166.54 | 166.46 | | 200 day SMA | 159.56 | 159.57 | 159.57 |
|
|
