MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 142.83 and 149.58 | Daily Target 1 | 137.45 | | Daily Target 2 | 141.45 | | Daily Target 3 | 144.2 | | Daily Target 4 | 148.2 | | Daily Target 5 | 150.95 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.45 (1.25%) |
144.00 |
140.20 - 146.95 |
1.4711 times |
Thu 18 September 2025 |
143.65 (0.88%) |
147.95 |
142.50 - 147.95 |
1.6824 times |
Wed 17 September 2025 |
142.40 (-0.42%) |
143.25 |
141.50 - 144.00 |
1.2627 times |
Tue 16 September 2025 |
143.00 (0.35%) |
145.00 |
142.05 - 145.00 |
0.3285 times |
Mon 15 September 2025 |
142.50 (-0.35%) |
140.10 |
140.10 - 143.00 |
0.7699 times |
Fri 12 September 2025 |
143.00 (0.99%) |
147.00 |
141.50 - 147.00 |
0.2104 times |
Thu 11 September 2025 |
141.60 (-0.74%) |
142.00 |
141.50 - 145.65 |
2.1176 times |
Wed 10 September 2025 |
142.65 (-1.14%) |
142.00 |
142.00 - 146.70 |
0.2586 times |
Tue 09 September 2025 |
144.30 (1.51%) |
142.15 |
141.35 - 144.90 |
0.5863 times |
Mon 08 September 2025 |
142.15 (-1.49%) |
143.80 |
140.00 - 149.75 |
1.3124 times |
Fri 05 September 2025 |
144.30 (-2.66%) |
144.00 |
143.80 - 149.30 |
1.4261 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 142.78 and 150.63 | Weekly Target 1 | 136.65 | | Weekly Target 2 | 141.05 | | Weekly Target 3 | 144.5 | | Weekly Target 4 | 148.9 | | Weekly Target 5 | 152.35 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.45 (1.71%) |
140.10 |
140.10 - 147.95 |
0.7132 times |
Fri 12 September 2025 |
143.00 (-0.9%) |
143.80 |
140.00 - 149.75 |
0.5801 times |
Fri 05 September 2025 |
144.30 (-2.93%) |
148.65 |
143.80 - 152.00 |
0.433 times |
Fri 29 August 2025 |
148.65 (-0.37%) |
147.05 |
147.05 - 157.50 |
0.2773 times |
Fri 22 August 2025 |
149.20 (-1.22%) |
153.90 |
146.50 - 155.95 |
0.6095 times |
Thu 14 August 2025 |
151.05 (-7.59%) |
170.50 |
149.25 - 170.60 |
0.9013 times |
Fri 08 August 2025 |
163.45 (2.41%) |
166.00 |
156.45 - 175.90 |
1.1669 times |
Fri 01 August 2025 |
159.60 (-5.73%) |
160.85 |
146.70 - 160.85 |
1.663 times |
Fri 25 July 2025 |
169.30 (24.03%) |
144.85 |
135.05 - 184.95 |
2.7838 times |
Fri 18 July 2025 |
136.50 (-0.91%) |
150.90 |
132.10 - 150.90 |
0.8719 times |
Fri 11 July 2025 |
137.75 (-0.4%) |
147.00 |
136.15 - 149.95 |
0.8017 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 136.73 and 148.73 | Monthly Target 1 | 133.82 | | Monthly Target 2 | 139.63 | | Monthly Target 3 | 145.81666666667 | | Monthly Target 4 | 151.63 | | Monthly Target 5 | 157.82 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
145.45 (-2.15%) |
148.65 |
140.00 - 152.00 |
0.3392 times |
Fri 29 August 2025 |
148.65 (-2.2%) |
151.00 |
146.50 - 175.90 |
0.6575 times |
Thu 31 July 2025 |
152.00 (9.95%) |
138.20 |
132.10 - 184.95 |
1.1833 times |
Mon 30 June 2025 |
138.25 (-7.25%) |
155.95 |
128.20 - 158.50 |
0.6443 times |
Fri 30 May 2025 |
149.05 (-8.08%) |
162.10 |
139.05 - 165.00 |
0.58 times |
Wed 30 April 2025 |
162.15 (11.67%) |
152.40 |
142.25 - 175.45 |
0.6931 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.387 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
0.73 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.3119 times |
Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
3.4737 times |
Fri 29 November 2024 |
153.90 (20.09%) |
133.90 |
128.05 - 159.00 |
1.5644 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 143.4 | | 12 day DMA | 143.6 | | 20 day DMA | 145.93 | | 35 day DMA | 150.65 | | 50 day DMA | 150.49 | | 100 day DMA | 149.25 | | 150 day DMA | 156.01 | | 200 day DMA | 163.56 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.88 | 143.09 | 142.81 | | 12 day EMA | 144.43 | 144.24 | 144.35 | | 20 day EMA | 145.76 | 145.79 | 146.02 | | 35 day EMA | 147.06 | 147.16 | 147.37 | | 50 day EMA | 148.76 | 148.89 | 149.1 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.4 | 142.91 | 142.5 | | 12 day SMA | 143.6 | 143.78 | 144.17 | | 20 day SMA | 145.93 | 146.09 | 146.5 | | 35 day SMA | 150.65 | 150.75 | 151.05 | | 50 day SMA | 150.49 | 150.36 | 150.21 | | 100 day SMA | 149.25 | 149.5 | 149.74 | | 150 day SMA | 156.01 | 156.23 | 156.5 | | 200 day SMA | 163.56 | 163.5 | 163.44 |
|
|
