MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 126.35 and 129.05 | Daily Target 1 | 124.1 | | Daily Target 2 | 125.9 | | Daily Target 3 | 126.8 | | Daily Target 4 | 128.6 | | Daily Target 5 | 129.5 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
127.70 (10.18%) |
127.25 |
125.00 - 127.70 |
0.3233 times |
Tue 18 November 2025 |
115.90 (4.7%) |
106.50 |
106.50 - 116.20 |
1.3901 times |
Mon 17 November 2025 |
110.70 (-9.96%) |
116.00 |
110.70 - 124.45 |
4.4446 times |
Fri 14 November 2025 |
122.95 (-7.35%) |
127.35 |
119.45 - 127.35 |
1.5125 times |
Thu 13 November 2025 |
132.70 (-9.97%) |
144.25 |
132.70 - 144.25 |
1.2298 times |
Wed 12 November 2025 |
147.40 (-2.35%) |
139.70 |
139.70 - 157.95 |
0.161 times |
Tue 11 November 2025 |
150.95 (-0.03%) |
154.50 |
147.70 - 154.80 |
0.1002 times |
Mon 10 November 2025 |
151.00 (7.86%) |
139.00 |
139.00 - 152.70 |
0.6846 times |
Fri 07 November 2025 |
140.00 (1.05%) |
138.60 |
134.20 - 142.00 |
0.0888 times |
Thu 06 November 2025 |
138.55 (-1.63%) |
144.50 |
138.55 - 144.50 |
0.0651 times |
Tue 04 November 2025 |
140.85 (-0.32%) |
140.05 |
140.05 - 146.75 |
0.0648 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 117.1 and 138.3 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 113.57 | | Weekly Target 3 | 120.63333333333 | | Weekly Target 4 | 134.77 | | Weekly Target 5 | 141.83 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
127.70 (3.86%) |
116.00 |
106.50 - 127.70 |
3.3316 times |
Fri 14 November 2025 |
122.95 (-12.18%) |
139.00 |
119.45 - 157.95 |
1.9953 times |
Fri 07 November 2025 |
140.00 (-3.21%) |
144.50 |
134.20 - 148.90 |
0.2622 times |
Fri 31 October 2025 |
144.65 (1.94%) |
152.20 |
140.55 - 153.75 |
0.618 times |
Thu 23 October 2025 |
141.90 (8.32%) |
130.45 |
129.05 - 143.95 |
0.5004 times |
Fri 17 October 2025 |
131.00 (1.79%) |
126.10 |
126.10 - 134.30 |
0.6795 times |
Fri 10 October 2025 |
128.70 (-8.24%) |
140.50 |
127.00 - 146.75 |
0.7948 times |
Fri 03 October 2025 |
140.25 (0.9%) |
136.15 |
134.25 - 144.65 |
0.3462 times |
Fri 26 September 2025 |
139.00 (-4.43%) |
145.45 |
136.00 - 152.70 |
0.6901 times |
Fri 19 September 2025 |
145.45 (1.71%) |
140.10 |
140.10 - 147.95 |
0.782 times |
Fri 12 September 2025 |
143.00 (-0.9%) |
143.80 |
140.00 - 149.75 |
0.636 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 91.38 and 142.83 | Monthly Target 1 | 79.27 | | Monthly Target 2 | 103.48 | | Monthly Target 3 | 130.71666666667 | | Monthly Target 4 | 154.93 | | Monthly Target 5 | 182.17 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
127.70 (-11.72%) |
144.50 |
106.50 - 157.95 |
1.4588 times |
Fri 31 October 2025 |
144.65 (6.24%) |
138.90 |
126.10 - 153.75 |
0.7162 times |
Tue 30 September 2025 |
136.15 (-8.41%) |
148.65 |
135.15 - 152.70 |
0.7249 times |
Fri 29 August 2025 |
148.65 (-2.2%) |
151.00 |
146.50 - 175.90 |
0.9576 times |
Thu 31 July 2025 |
152.00 (9.95%) |
138.20 |
132.10 - 184.95 |
1.7233 times |
Mon 30 June 2025 |
138.25 (-7.25%) |
155.95 |
128.20 - 158.50 |
0.9383 times |
Fri 30 May 2025 |
149.05 (-8.08%) |
162.10 |
139.05 - 165.00 |
0.8447 times |
Wed 30 April 2025 |
162.15 (11.67%) |
152.40 |
142.25 - 175.45 |
1.0095 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.5636 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
1.0632 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.9105 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 121.99 | | 12 day DMA | 135 | | 20 day DMA | 137.77 | | 35 day DMA | 136.45 | | 50 day DMA | 138.69 | | 100 day DMA | 144.18 | | 150 day DMA | 147.06 | | 200 day DMA | 154.25 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.92 | 123.53 | 127.35 | | 12 day EMA | 131.31 | 131.97 | 134.89 | | 20 day EMA | 134.24 | 134.93 | 136.93 | | 35 day EMA | 137.3 | 137.86 | 139.15 | | 50 day EMA | 137.81 | 138.22 | 139.13 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.99 | 125.93 | 132.94 | | 12 day SMA | 135 | 136.41 | 138.65 | | 20 day SMA | 137.77 | 137.94 | 138.64 | | 35 day SMA | 136.45 | 136.81 | 137.64 | | 50 day SMA | 138.69 | 139.1 | 139.74 | | 100 day SMA | 144.18 | 144.32 | 144.51 | | 150 day SMA | 147.06 | 147.26 | 147.5 | | 200 day SMA | 154.25 | 154.64 | 155.13 |
|
|
