Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 135.53 and 142.48
| Daily Target 1 | 134.03 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 147.93 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (1.63%) | 140.95 | 138.00 - 144.95 | 0.2106 times | Mon 20 April 2026 | 137.75 (-0.22%) | 139.00 | 137.05 - 144.95 | 0.5879 times | Fri 17 April 2026 | 138.05 (0.88%) | 140.05 | 137.75 - 144.85 | 0.9999 times | Thu 16 April 2026 | 136.85 (-5.03%) | 146.95 | 136.15 - 146.95 | 1.745 times | Wed 15 April 2026 | 144.10 (0.56%) | 145.00 | 141.90 - 147.85 | 0.4028 times | Mon 13 April 2026 | 143.30 (4.75%) | 131.70 | 131.70 - 144.90 | 2.1125 times | Fri 10 April 2026 | 136.80 (-0.98%) | 134.20 | 132.20 - 140.00 | 1.7094 times | Thu 09 April 2026 | 138.15 (-1.07%) | 141.85 | 135.75 - 141.90 | 0.419 times | Wed 08 April 2026 | 139.65 (3.33%) | 135.00 | 135.00 - 140.00 | 0.6819 times | Tue 07 April 2026 | 135.15 (-0.7%) | 136.15 | 131.05 - 136.20 | 1.131 times | Mon 06 April 2026 | 136.10 (0.07%) | 138.75 | 131.30 - 141.60 | 1.5539 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 138.53 and 146.43
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 136.38 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (1.41%) | 139.00 | 137.05 - 144.95 | 0.0777 times | Fri 17 April 2026 | 138.05 (0.91%) | 131.70 | 131.70 - 147.85 | 0.5119 times | Fri 10 April 2026 | 136.80 (0.59%) | 138.75 | 131.05 - 141.90 | 0.5348 times | Thu 02 April 2026 | 136.00 (5.1%) | 134.50 | 115.00 - 137.30 | 0.4042 times | Fri 27 March 2026 | 129.40 (-3.61%) | 134.90 | 125.15 - 138.90 | 0.368 times | Fri 20 March 2026 | 134.25 (-3.45%) | 139.05 | 130.00 - 145.80 | 0.5775 times | Fri 13 March 2026 | 139.05 (-3.07%) | 138.50 | 131.00 - 147.75 | 0.6595 times | Fri 06 March 2026 | 143.45 (7.37%) | 130.00 | 129.15 - 144.50 | 0.6319 times | Fri 27 February 2026 | 133.60 (-11.9%) | 157.00 | 133.05 - 158.00 | 0.8669 times | Fri 20 February 2026 | 151.65 (22.15%) | 148.95 | 138.30 - 167.00 | 5.3676 times | Fri 13 February 2026 | 124.15 (2.99%) | 120.75 | 112.75 - 127.00 | 1.2903 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 133.28 and 154.58
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (16.18%) | 128.05 | 126.55 - 147.85 | 0.3055 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.6269 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.0187 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.567 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.4863 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.8852 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7142 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7229 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9549 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7184 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9356 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 138.49 |
| 20 day DMA | 135.67 |
| 35 day DMA | 136.83 |
| 50 day DMA | 135.79 |
| 100 day DMA | 128.72 |
| 150 day DMA | 131.79 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 138.55 | 138.95 |
| 12 day EMA | 138.14 | 137.8 | 137.81 |
| 20 day EMA | 137.23 | 136.94 | 136.85 |
| 35 day EMA | 135.67 | 135.41 | 135.27 |
| 50 day EMA | 134.78 | 134.57 | 134.44 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 140.01 | 139.82 |
| 12 day SMA | 138.49 | 138.21 | 136.77 |
| 20 day SMA | 135.67 | 135.59 | 135.58 |
| 35 day SMA | 136.83 | 136.89 | 137.2 |
| 50 day SMA | 135.79 | 135.34 | 135 |
| 100 day SMA | 128.72 | 128.58 | 128.48 |
| 150 day SMA | 131.79 | 131.8 | 131.85 |
| 200 day SMA | 136.25 | 136.27 | 136.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.