Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 97.08 and 97.08
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.08 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.08 (26.08%) | 97.08 | 97.08 - 97.08 | 1.3129 times | Fri 30 October 2026 | 77.00 (-1.91%) | 78.50 | 74.60 - 78.80 | 0.7676 times | Thu 29 October 2026 | 78.50 (-2.48%) | 80.50 | 76.50 - 80.50 | 0.5843 times | Wed 28 October 2026 | 80.50 (-0.31%) | 84.15 | 77.05 - 84.40 | 0.8452 times | Tue 27 October 2026 | 80.75 (-0.68%) | 80.95 | 77.25 - 85.25 | 0.5132 times | Mon 26 October 2026 | 81.30 (4.63%) | 79.90 | 73.85 - 81.55 | 1.3887 times | Fri 23 October 2026 | 77.70 (1.64%) | 73.25 | 72.65 - 79.00 | 1.7611 times | Thu 22 October 2026 | 76.45 (-4.97%) | 80.45 | 76.45 - 80.45 | 0.6933 times | Wed 21 October 2026 | 80.45 (-4.96%) | 84.00 | 80.45 - 85.00 | 0.7294 times | Mon 19 October 2026 | 84.65 (-4.78%) | 84.60 | 84.50 - 88.90 | 1.4044 times | Fri 16 October 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 93.40 | 0.8244 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 97.08 and 97.08
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.08 (26.08%) | 97.08 | 97.08 - 97.08 | 0.212 times | Fri 30 October 2026 | 77.00 (-0.9%) | 79.90 | 73.85 - 85.25 | 0.6618 times | Fri 23 October 2026 | 77.70 (-12.6%) | 84.60 | 72.65 - 88.90 | 0.7408 times | Fri 16 October 2026 | 88.90 (-18.92%) | 89.35 | 81.60 - 93.55 | 0.9287 times | Tue 06 October 2026 | 109.65 (-9.72%) | 123.95 | 109.65 - 123.95 | 0.2295 times | Thu 01 October 2026 | 121.45 (-30.84%) | 182.50 | 111.10 - 243.35 | 5.3195 times | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 0.6859 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.3493 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 0.531 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.3415 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.3518 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 97.08 and 97.08
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 97.08 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.08 (26.08%) | 97.08 | 97.08 - 97.08 | 0.1021 times | Fri 30 October 2026 | 77.00 (-68.33%) | 121.00 | 72.65 - 124.75 | 1.7332 times | Tue 29 September 2026 | 243.15 (55.72%) | 156.15 | 152.10 - 243.35 | 2.951 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.3063 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 0.7833 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.5392 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.3171 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.3322 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.4587 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.477 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.4149 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 83.07 |
| 20 day DMA | 102.63 |
| 35 day DMA | 129.08 |
| 50 day DMA | 136.11 |
| 100 day DMA | 139.6 |
| 150 day DMA | 138.83 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 79.19 | 80.28 |
| 12 day EMA | 89.34 | 87.93 | 89.92 |
| 20 day EMA | 100.17 | 100.5 | 102.97 |
| 35 day EMA | 114.32 | 115.33 | 117.59 |
| 50 day EMA | 131.54 | 132.95 | 135.23 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 79.61 | 79.75 |
| 12 day SMA | 83.07 | 82.4 | 83.06 |
| 20 day SMA | 102.63 | 106.56 | 111.08 |
| 35 day SMA | 129.08 | 130.7 | 132.94 |
| 50 day SMA | 136.11 | 136.95 | 138.42 |
| 100 day SMA | 139.6 | 140 | 140.58 |
| 150 day SMA | 138.83 | 139.13 | 139.54 |
| 200 day SMA | 136.4 | 136.58 | 136.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.