Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 136.93 and 142.73
| Daily Target 1 | 132.75 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 138.55 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 144.35 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.85 (0.69%) | 136.90 | 136.00 - 141.80 | 0.6832 times | Tue 09 June 2026 | 136.90 (1.82%) | 138.90 | 134.30 - 138.90 | 0.3248 times | Mon 08 June 2026 | 134.45 (-2.96%) | 138.90 | 133.35 - 138.90 | 0.2929 times | Fri 05 June 2026 | 138.55 (-1.42%) | 140.55 | 136.35 - 140.70 | 0.4313 times | Thu 04 June 2026 | 140.55 (2.26%) | 137.50 | 135.10 - 141.25 | 0.4796 times | Wed 03 June 2026 | 137.45 (0.51%) | 138.50 | 134.50 - 143.00 | 0.7768 times | Tue 02 June 2026 | 136.75 (1.37%) | 137.85 | 135.00 - 138.60 | 1.0651 times | Mon 01 June 2026 | 134.90 (-3.75%) | 144.20 | 133.00 - 146.05 | 3.5372 times | Fri 29 May 2026 | 140.15 (3.97%) | 136.00 | 136.00 - 140.40 | 1.6573 times | Wed 27 May 2026 | 134.80 (-3.61%) | 139.00 | 133.60 - 140.00 | 0.7517 times | Tue 26 May 2026 | 139.85 (-0.29%) | 139.95 | 136.00 - 140.40 | 0.3444 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 131.38 and 139.83
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.85 (-0.51%) | 138.90 | 133.35 - 141.80 | 0.4612 times | Fri 05 June 2026 | 138.55 (-1.14%) | 144.20 | 133.00 - 146.05 | 2.2301 times | Fri 29 May 2026 | 140.15 (3.17%) | 141.00 | 133.60 - 141.00 | 1.1557 times | Fri 22 May 2026 | 135.85 (0.89%) | 130.00 | 126.50 - 144.80 | 0.6261 times | Fri 15 May 2026 | 134.65 (-6.46%) | 140.00 | 131.00 - 152.00 | 1.0699 times | Fri 08 May 2026 | 143.95 (3.08%) | 143.85 | 133.10 - 145.00 | 0.8301 times | Thu 30 April 2026 | 139.65 (1.34%) | 135.30 | 135.15 - 143.65 | 0.6507 times | Fri 24 April 2026 | 137.80 (-0.18%) | 139.00 | 136.25 - 146.00 | 0.7744 times | Fri 17 April 2026 | 138.05 (0.91%) | 131.70 | 131.70 - 147.85 | 1.0768 times | Fri 10 April 2026 | 136.80 (0.59%) | 138.75 | 131.05 - 141.90 | 1.1249 times | Thu 02 April 2026 | 136.00 (5.1%) | 134.50 | 115.00 - 137.30 | 0.8503 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 128.9 and 141.95
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.85 (-1.64%) | 144.20 | 133.00 - 146.05 | 0.3852 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.5269 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.552 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.7622 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.4542 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6894 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5912 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.2919 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.8683 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.8788 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.1609 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 137.7 |
| 20 day DMA | 136.95 |
| 35 day DMA | 138.31 |
| 50 day DMA | 137.64 |
| 100 day DMA | 134.05 |
| 150 day DMA | 131.52 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 137.01 | 137.06 |
| 12 day EMA | 137.4 | 137.32 | 137.4 |
| 20 day EMA | 137.51 | 137.47 | 137.53 |
| 35 day EMA | 137.26 | 137.22 | 137.24 |
| 50 day EMA | 137.34 | 137.32 | 137.34 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 137.58 | 137.55 |
| 12 day SMA | 137.7 | 137.54 | 137.58 |
| 20 day SMA | 136.95 | 137.16 | 137.27 |
| 35 day SMA | 138.31 | 138.31 | 138.34 |
| 50 day SMA | 137.64 | 137.56 | 137.47 |
| 100 day SMA | 134.05 | 133.89 | 133.77 |
| 150 day SMA | 131.52 | 131.56 | 131.64 |
| 200 day SMA | 134.25 | 134.34 | 134.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.