MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 152.25 and 161.25 | Daily Target 1 | 150.5 | | Daily Target 2 | 154 | | Daily Target 3 | 159.5 | | Daily Target 4 | 163 | | Daily Target 5 | 168.5 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
157.50 (3.35%) |
165.00 |
156.00 - 165.00 |
0.5745 times |
| Wed 02 April 2025 |
152.40 (4.78%) |
148.30 |
146.00 - 152.70 |
0.5153 times |
| Tue 01 April 2025 |
145.45 (0.17%) |
152.40 |
145.00 - 152.40 |
0.8613 times |
| Fri 28 March 2025 |
145.20 (-0.31%) |
143.95 |
138.30 - 145.65 |
1.5767 times |
| Wed 26 March 2025 |
145.65 (-4.74%) |
151.90 |
145.30 - 151.90 |
0.7419 times |
| Tue 25 March 2025 |
152.90 (-4.97%) |
157.70 |
152.90 - 164.45 |
1.0341 times |
| Mon 24 March 2025 |
160.90 (-0.09%) |
169.00 |
153.00 - 169.00 |
1.3327 times |
| Fri 21 March 2025 |
161.05 (-4.14%) |
168.00 |
159.60 - 175.00 |
1.6291 times |
| Thu 20 March 2025 |
168.00 (-4%) |
175.00 |
166.25 - 180.00 |
1.1129 times |
| Wed 19 March 2025 |
175.00 (2.22%) |
171.20 |
163.00 - 175.00 |
0.6216 times |
| Tue 18 March 2025 |
171.20 (4.97%) |
163.10 |
158.90 - 171.25 |
0.626 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 151.25 and 171.25 | Weekly Target 1 | 135.83 | | Weekly Target 2 | 146.67 | | Weekly Target 3 | 155.83333333333 | | Weekly Target 4 | 166.67 | | Weekly Target 5 | 175.83 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
157.50 (8.47%) |
152.40 |
145.00 - 165.00 |
0.4513 times |
| Fri 28 March 2025 |
145.20 (-9.84%) |
169.00 |
138.30 - 169.00 |
1.0838 times |
| Fri 21 March 2025 |
161.05 (-2.36%) |
164.95 |
158.90 - 180.00 |
0.965 times |
| Thu 13 March 2025 |
164.95 (-6.6%) |
183.50 |
161.00 - 185.40 |
0.4559 times |
| Fri 07 March 2025 |
176.60 (10.93%) |
161.05 |
143.70 - 176.60 |
0.5409 times |
| Fri 28 February 2025 |
159.20 (-9.21%) |
179.95 |
158.65 - 180.00 |
0.684 times |
| Fri 21 February 2025 |
175.35 (-9.4%) |
202.50 |
174.15 - 202.50 |
1.3416 times |
| Fri 14 February 2025 |
193.55 (-3.92%) |
209.80 |
177.00 - 209.80 |
1.4444 times |
| Fri 07 February 2025 |
201.45 (9.75%) |
180.35 |
170.00 - 205.70 |
2.2751 times |
| Fri 31 January 2025 |
183.55 (-7.11%) |
198.55 |
174.15 - 198.55 |
0.7582 times |
| Fri 24 January 2025 |
197.60 (-3.87%) |
211.80 |
187.15 - 211.80 |
1.1225 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 151.25 and 171.25 | Monthly Target 1 | 135.83 | | Monthly Target 2 | 146.67 | | Monthly Target 3 | 155.83333333333 | | Monthly Target 4 | 166.67 | | Monthly Target 5 | 175.83 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
157.50 (8.47%) |
152.40 |
145.00 - 165.00 |
0.0505 times |
| Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.3406 times |
| Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
0.6424 times |
| Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.1544 times |
| Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
3.0569 times |
| Fri 29 November 2024 |
153.90 (20.09%) |
133.90 |
128.05 - 159.00 |
1.3767 times |
| Thu 31 October 2024 |
128.15 (-6.83%) |
137.60 |
113.40 - 151.90 |
0.8108 times |
| Mon 30 September 2024 |
137.55 (1.36%) |
136.00 |
129.00 - 145.90 |
0.6238 times |
| Fri 30 August 2024 |
135.70 (-8.37%) |
150.00 |
130.20 - 162.05 |
1.1505 times |
| Wed 31 July 2024 |
148.10 (-12.75%) |
175.00 |
140.55 - 175.00 |
0.7934 times |
| Fri 28 June 2024 |
169.75 (6.39%) |
156.40 |
150.25 - 169.75 |
0.5862 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 149.24 | | 12 day DMA | 158.2 | | 20 day DMA | 161.78 | | 35 day DMA | 169.53 | | 50 day DMA | 175.82 | | 100 day DMA | 175.21 | | 150 day DMA | 161.7 | | 200 day DMA | 160.09 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.03 | 150.79 | 149.98 | | 12 day EMA | 156.62 | 156.46 | 157.2 | | 20 day EMA | 160.97 | 161.34 | 162.28 | | 35 day EMA | 168.98 | 169.66 | 170.68 | | 50 day EMA | 176.07 | 176.83 | 177.83 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.24 | 148.32 | 150.02 | | 12 day SMA | 158.2 | 158.82 | 160.03 | | 20 day SMA | 161.78 | 161.47 | 161.81 | | 35 day SMA | 169.53 | 170.78 | 172.1 | | 50 day SMA | 175.82 | 176.78 | 178.01 | | 100 day SMA | 175.21 | 174.98 | 174.81 | | 150 day SMA | 161.7 | 161.62 | 161.56 | | 200 day SMA | 160.09 | 160.09 | 160.1 |
|
|
