Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 163.8 and 172.05
| Daily Target 1 | 157.87 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 166.11666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 174.37 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.10 (0.82%) | 164.80 | 162.50 - 170.75 | 0.4777 times | Thu 17 September 2026 | 163.75 (-1.33%) | 166.00 | 161.65 - 166.00 | 0.5956 times | Wed 16 September 2026 | 165.95 (2.03%) | 163.00 | 160.00 - 170.00 | 0.8086 times | Tue 15 September 2026 | 162.65 (-0.06%) | 165.00 | 158.10 - 168.00 | 1.6171 times | Fri 11 September 2026 | 162.75 (-0.52%) | 162.75 | 155.05 - 162.80 | 0.1281 times | Thu 10 September 2026 | 163.60 (-0.61%) | 165.30 | 160.10 - 165.30 | 1.0306 times | Wed 09 September 2026 | 164.60 (4.18%) | 160.00 | 157.30 - 165.00 | 2.1336 times | Tue 08 September 2026 | 158.00 (-0.97%) | 158.00 | 153.05 - 161.50 | 0.9091 times | Mon 07 September 2026 | 159.55 (1.33%) | 160.00 | 157.55 - 162.00 | 1.1181 times | Fri 04 September 2026 | 157.45 (2.51%) | 153.60 | 152.10 - 161.55 | 1.1815 times | Thu 03 September 2026 | 153.60 (-1.22%) | 157.50 | 153.00 - 157.50 | 0.4206 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 161.6 and 174.25
| Weekly Target 1 | 152 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 164.65 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.7036 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 1.0697 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.6879 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.7087 times | Fri 21 August 2026 | 158.85 (13.91%) | 138.05 | 135.10 - 167.85 | 3.0398 times | Fri 14 August 2026 | 139.45 (-2.52%) | 147.95 | 133.00 - 154.00 | 1.0741 times | Fri 07 August 2026 | 143.05 (-4.54%) | 145.10 | 140.00 - 158.90 | 0.5247 times | Fri 31 July 2026 | 149.85 (3.13%) | 158.65 | 140.30 - 158.65 | 0.3125 times | Fri 24 July 2026 | 145.30 (-5.13%) | 153.00 | 140.25 - 155.00 | 0.5398 times | Fri 17 July 2026 | 153.15 (3.06%) | 148.50 | 145.15 - 164.75 | 1.3393 times | Fri 10 July 2026 | 148.60 (11.14%) | 133.15 | 130.55 - 154.00 | 0.8569 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 158.6 and 177.25
| Monthly Target 1 | 144 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.10 (5.73%) | 156.15 | 152.10 - 170.75 | 0.8555 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.9961 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 1.1969 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.8239 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.4846 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.5076 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.7009 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.2569 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6339 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5436 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.1077 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 161.04 |
| 20 day DMA | 159.48 |
| 35 day DMA | 153.81 |
| 50 day DMA | 152.85 |
| 100 day DMA | 145.24 |
| 150 day DMA | 142.45 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 163.44 | 163.29 |
| 12 day EMA | 161.56 | 160.92 | 160.41 |
| 20 day EMA | 159.06 | 158.43 | 157.87 |
| 35 day EMA | 155.88 | 155.34 | 154.85 |
| 50 day EMA | 152.35 | 151.83 | 151.34 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 163.74 | 163.91 |
| 12 day SMA | 161.04 | 160.15 | 159.51 |
| 20 day SMA | 159.48 | 159.38 | 158.19 |
| 35 day SMA | 153.81 | 153.27 | 152.84 |
| 50 day SMA | 152.85 | 152.2 | 151.55 |
| 100 day SMA | 145.24 | 144.96 | 144.71 |
| 150 day SMA | 142.45 | 142.16 | 141.87 |
| 200 day SMA | 137.24 | 137 | 136.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.